Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:47 | - | 1.006,600 |
30.09.24 11:33:14 | - | 1.006,580 |
30.09.24 11:32:52 | - | 1.006,550 |
30.09.24 11:32:37 | - | 1.006,600 |
30.09.24 11:32:22 | - | 1.006,730 |
30.09.24 11:32:03 | - | 1.006,830 |
30.09.24 11:31:55 | - | 1.006,880 |
30.09.24 11:31:22 | - | 1.006,880 |
30.09.24 11:31:13 | - | 1.006,700 |
30.09.24 11:30:45 | - | 1.006,780 |
30.09.24 11:30:35 | - | 1.006,680 |
30.09.24 11:30:18 | - | 1.006,580 |
30.09.24 11:29:48 | - | 1.006,550 |
30.09.24 11:29:32 | - | 1.006,650 |
30.09.24 11:29:24 | - | 1.006,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:47 | - | 1.006,800 |
30.09.24 11:28:34 | - | 1.006,900 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:27:41 | - | 1.006,550 |
30.09.24 11:27:11 | - | 1.006,550 |
30.09.24 11:26:40 | - | 1.006,550 |
30.09.24 11:26:28 | - | 1.006,430 |
30.09.24 11:25:52 | - | 1.006,250 |
30.09.24 11:25:25 | - | 1.006,100 |
30.09.24 11:25:12 | - | 1.006,200 |
30.09.24 11:24:43 | - | 1.005,980 |
30.09.24 11:24:10 | - | 1.005,700 |
30.09.24 11:23:40 | - | 1.005,730 |
30.09.24 11:23:13 | - | 1.005,580 |