Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:58 | - | 1.006,650 |
30.09.24 11:52:27 | - | 1.006,700 |
30.09.24 11:52:06 | - | 1.006,880 |
30.09.24 11:51:51 | - | 1.006,680 |
30.09.24 11:51:44 | - | 1.006,650 |
30.09.24 11:51:08 | - | 1.006,650 |
30.09.24 11:50:28 | - | 1.006,750 |
30.09.24 11:50:16 | - | 1.006,530 |
30.09.24 11:50:03 | - | 1.006,500 |
30.09.24 11:49:33 | - | 1.006,500 |
30.09.24 11:49:02 | - | 1.006,550 |
30.09.24 11:48:46 | - | 1.006,700 |
30.09.24 11:48:31 | - | 1.006,500 |
30.09.24 11:48:16 | - | 1.006,380 |
30.09.24 11:47:55 | - | 1.006,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:36 | - | 1.006,430 |
30.09.24 11:47:25 | - | 1.006,330 |
30.09.24 11:46:50 | - | 1.006,200 |
30.09.24 11:46:43 | - | 1.006,350 |
30.09.24 11:46:35 | - | 1.006,330 |
30.09.24 11:46:28 | - | 1.006,230 |
30.09.24 11:45:46 | - | 1.006,230 |
30.09.24 11:45:16 | - | 1.006,250 |
30.09.24 11:44:56 | - | 1.006,100 |
30.09.24 11:44:24 | - | 1.006,200 |
30.09.24 11:43:41 | - | 1.006,100 |
30.09.24 11:43:32 | - | 1.006,000 |
30.09.24 11:43:01 | - | 1.006,100 |
30.09.24 11:42:41 | - | 1.006,250 |
30.09.24 11:42:28 | - | 1.006,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:15 | - | 1.006,150 |
30.09.24 11:41:50 | - | 1.006,250 |
30.09.24 11:41:48 | - | 1.006,150 |
30.09.24 11:41:10 | - | 1.006,280 |
30.09.24 11:40:53 | - | 1.006,250 |
30.09.24 11:40:46 | - | 1.006,380 |
30.09.24 11:40:14 | - | 1.006,330 |
30.09.24 11:39:39 | - | 1.006,350 |
30.09.24 11:39:08 | - | 1.006,330 |
30.09.24 11:38:46 | - | 1.006,230 |
30.09.24 11:38:31 | - | 1.006,130 |
30.09.24 11:38:18 | - | 1.006,200 |
30.09.24 11:38:00 | - | 1.006,200 |
30.09.24 11:37:49 | - | 1.006,300 |
30.09.24 11:37:39 | - | 1.006,180 |