Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:35 | - | 1.006,680 |
30.09.24 11:30:18 | - | 1.006,580 |
30.09.24 11:29:48 | - | 1.006,550 |
30.09.24 11:29:32 | - | 1.006,650 |
30.09.24 11:29:24 | - | 1.006,650 |
30.09.24 11:28:47 | - | 1.006,800 |
30.09.24 11:28:34 | - | 1.006,900 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:28:23 | - | 1.006,580 |
30.09.24 11:27:41 | - | 1.006,550 |
30.09.24 11:27:11 | - | 1.006,550 |
30.09.24 11:26:40 | - | 1.006,550 |
30.09.24 11:26:28 | - | 1.006,430 |
30.09.24 11:25:52 | - | 1.006,250 |
30.09.24 11:25:25 | - | 1.006,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:12 | - | 1.006,200 |
30.09.24 11:24:43 | - | 1.005,980 |
30.09.24 11:24:10 | - | 1.005,700 |
30.09.24 11:23:40 | - | 1.005,730 |
30.09.24 11:23:13 | - | 1.005,580 |
30.09.24 11:22:43 | - | 1.005,550 |
30.09.24 11:22:26 | - | 1.005,600 |
30.09.24 11:21:58 | - | 1.005,530 |
30.09.24 11:21:29 | - | 1.005,500 |
30.09.24 11:21:03 | - | 1.005,350 |
30.09.24 11:20:53 | - | 1.005,400 |
30.09.24 11:20:38 | - | 1.005,500 |
30.09.24 11:20:28 | - | 1.005,430 |
30.09.24 11:20:19 | - | 1.005,530 |
30.09.24 11:19:49 | - | 1.005,430 |