Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:19 | - | 1.006,850 |
30.09.24 12:11:13 | - | 1.006,900 |
30.09.24 12:10:41 | - | 1.006,900 |
30.09.24 12:10:31 | - | 1.006,980 |
30.09.24 12:10:01 | - | 1.007,030 |
30.09.24 12:09:45 | - | 1.006,980 |
30.09.24 12:09:21 | - | 1.006,880 |
30.09.24 12:08:51 | - | 1.006,850 |
30.09.24 12:07:28 | - | 1.006,930 |
30.09.24 12:07:13 | - | 1.007,030 |
30.09.24 12:07:03 | - | 1.007,090 |
30.09.24 12:06:34 | - | 1.007,200 |
30.09.24 12:06:24 | - | 1.007,200 |
30.09.24 12:06:17 | - | 1.007,300 |
30.09.24 12:06:03 | - | 1.007,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:47 | - | 1.007,180 |
30.09.24 12:04:17 | - | 1.007,200 |
30.09.24 12:03:51 | - | 1.007,200 |
30.09.24 12:03:36 | - | 1.007,230 |
30.09.24 12:02:59 | - | 1.007,130 |
30.09.24 12:02:29 | - | 1.007,130 |
30.09.24 12:02:02 | - | 1.007,030 |
30.09.24 12:01:48 | - | 1.007,000 |
30.09.24 12:00:38 | - | 1.006,950 |
30.09.24 12:00:08 | - | 1.006,930 |
30.09.24 11:59:24 | - | 1.006,930 |
30.09.24 11:58:58 | - | 1.006,800 |
30.09.24 11:58:42 | - | 1.006,900 |
30.09.24 11:58:34 | - | 1.006,900 |
30.09.24 11:58:10 | - | 1.007,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:44 | - | 1.006,930 |
30.09.24 11:57:25 | - | 1.006,830 |
30.09.24 11:57:13 | - | 1.006,730 |
30.09.24 11:56:43 | - | 1.006,750 |
30.09.24 11:56:12 | - | 1.006,650 |
30.09.24 11:55:52 | - | 1.006,530 |
30.09.24 11:55:41 | - | 1.006,650 |
30.09.24 11:55:39 | - | 1.006,650 |
30.09.24 11:55:21 | - | 1.006,650 |
30.09.24 11:55:07 | - | 1.006,650 |
30.09.24 11:54:47 | - | 1.006,550 |
30.09.24 11:54:22 | - | 1.006,450 |
30.09.24 11:53:54 | - | 1.006,550 |
30.09.24 11:53:28 | - | 1.006,550 |
30.09.24 11:53:23 | - | 1.006,650 |