Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:18 | - | 1.006,180 |
30.09.24 11:10:54 | - | 1.006,030 |
30.09.24 11:10:24 | - | 1.006,050 |
30.09.24 11:09:42 | - | 1.005,800 |
30.09.24 11:09:16 | - | 1.005,700 |
30.09.24 11:09:07 | - | 1.005,680 |
30.09.24 11:08:35 | - | 1.005,580 |
30.09.24 11:08:35 | - | 1.005,580 |
30.09.24 11:08:35 | - | 1.005,580 |
30.09.24 11:08:15 | - | 1.005,450 |
30.09.24 11:07:51 | - | 1.005,380 |
30.09.24 11:07:39 | - | 1.005,250 |
30.09.24 11:07:39 | - | 1.005,250 |
30.09.24 11:07:39 | - | 1.005,250 |
30.09.24 11:06:49 | - | 1.005,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:19 | - | 1.005,250 |
30.09.24 11:05:47 | - | 1.005,380 |
30.09.24 11:05:36 | - | 1.005,280 |
30.09.24 11:05:05 | - | 1.005,300 |
30.09.24 11:04:36 | - | 1.005,380 |
30.09.24 11:04:00 | - | 1.005,380 |
30.09.24 11:03:44 | - | 1.005,450 |
30.09.24 11:03:28 | - | 1.005,300 |
30.09.24 11:03:09 | - | 1.005,300 |
30.09.24 11:02:50 | - | 1.005,280 |
30.09.24 11:02:28 | - | 1.005,400 |
30.09.24 11:02:00 | - | 1.005,480 |
30.09.24 11:01:54 | - | 1.005,480 |
30.09.24 11:01:17 | - | 1.005,350 |
30.09.24 11:00:51 | - | 1.005,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:46 | - | 1.005,200 |
30.09.24 11:00:07 | - | 1.005,300 |
30.09.24 10:59:43 | - | 1.005,500 |
30.09.24 10:59:43 | - | 1.005,500 |
30.09.24 10:59:43 | - | 1.005,500 |
30.09.24 10:59:43 | - | 1.005,500 |
30.09.24 10:59:26 | - | 1.005,500 |
30.09.24 10:59:14 | - | 1.005,400 |
30.09.24 10:58:58 | - | 1.005,300 |
30.09.24 10:58:39 | - | 1.005,400 |
30.09.24 10:58:31 | - | 1.005,430 |
30.09.24 10:58:19 | - | 1.005,150 |
30.09.24 10:57:43 | - | 1.004,980 |
30.09.24 10:57:12 | - | 1.005,230 |
30.09.24 10:56:53 | - | 1.005,530 |