Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:25 | - | 1.006,100 |
30.09.24 11:25:12 | - | 1.006,200 |
30.09.24 11:24:43 | - | 1.005,980 |
30.09.24 11:24:10 | - | 1.005,700 |
30.09.24 11:23:40 | - | 1.005,730 |
30.09.24 11:23:13 | - | 1.005,580 |
30.09.24 11:22:43 | - | 1.005,550 |
30.09.24 11:22:26 | - | 1.005,600 |
30.09.24 11:21:58 | - | 1.005,530 |
30.09.24 11:21:29 | - | 1.005,500 |
30.09.24 11:21:03 | - | 1.005,350 |
30.09.24 11:20:53 | - | 1.005,400 |
30.09.24 11:20:38 | - | 1.005,500 |
30.09.24 11:20:28 | - | 1.005,430 |
30.09.24 11:20:19 | - | 1.005,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:49 | - | 1.005,430 |
30.09.24 11:19:41 | - | 1.005,330 |
30.09.24 11:19:22 | - | 1.005,430 |
30.09.24 11:19:09 | - | 1.005,250 |
30.09.24 11:19:01 | - | 1.005,300 |
30.09.24 11:18:39 | - | 1.005,300 |
30.09.24 11:18:36 | - | 1.005,200 |
30.09.24 11:18:16 | - | 1.005,200 |
30.09.24 11:17:57 | - | 1.005,180 |
30.09.24 11:17:38 | - | 1.005,250 |
30.09.24 11:17:08 | - | 1.005,530 |
30.09.24 11:16:52 | - | 1.005,530 |
30.09.24 11:16:29 | - | 1.005,380 |
30.09.24 11:16:19 | - | 1.005,430 |
30.09.24 11:15:49 | - | 1.005,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:25 | - | 1.005,530 |
30.09.24 11:15:07 | - | 1.005,750 |
30.09.24 11:14:45 | - | 1.005,700 |
30.09.24 11:14:16 | - | 1.005,780 |
30.09.24 11:14:05 | - | 1.005,780 |
30.09.24 11:13:53 | - | 1.005,800 |
30.09.24 11:13:12 | - | 1.006,000 |
30.09.24 11:13:04 | - | 1.005,900 |
30.09.24 11:12:26 | - | 1.006,130 |
30.09.24 11:12:10 | - | 1.006,030 |
30.09.24 11:11:44 | - | 1.005,930 |
30.09.24 11:11:36 | - | 1.006,050 |
30.09.24 11:11:18 | - | 1.006,180 |
30.09.24 11:10:54 | - | 1.006,030 |
30.09.24 11:10:24 | - | 1.006,050 |