UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:05 | - | 29,990 |
11.09.24 15:25:01 | - | 29,990 |
11.09.24 15:24:13 | - | 29,985 |
11.09.24 15:22:33 | - | 29,985 |
11.09.24 15:21:41 | - | 29,990 |
11.09.24 15:20:45 | - | 29,990 |
11.09.24 15:19:13 | - | 29,990 |
11.09.24 15:18:16 | - | 29,990 |
11.09.24 15:17:24 | - | 29,990 |
11.09.24 15:15:12 | - | 29,985 |
11.09.24 15:15:00 | - | 29,975 |
11.09.24 15:13:52 | - | 29,975 |
11.09.24 15:11:09 | - | 29,985 |
11.09.24 15:10:46 | - | 29,975 |
11.09.24 15:09:15 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:09 | - | 29,985 |
11.09.24 15:07:11 | - | 29,985 |
11.09.24 15:06:06 | - | 29,985 |
11.09.24 15:05:25 | - | 29,990 |
11.09.24 15:04:10 | - | 29,990 |
11.09.24 15:02:23 | - | 30,000 |
11.09.24 15:02:11 | - | 29,990 |
11.09.24 15:01:13 | - | 30,000 |
11.09.24 15:00:21 | - | 29,975 |
11.09.24 14:59:01 | - | 29,970 |
11.09.24 14:57:54 | - | 29,970 |
11.09.24 14:56:56 | - | 29,970 |
11.09.24 14:56:11 | - | 29,975 |
11.09.24 14:54:39 | - | 29,975 |
11.09.24 14:53:56 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:14 | - | 29,990 |
11.09.24 14:52:24 | - | 29,990 |
11.09.24 14:51:05 | - | 29,990 |
11.09.24 14:50:11 | - | 29,990 |
11.09.24 14:49:00 | - | 29,990 |
11.09.24 14:47:37 | - | 29,980 |
11.09.24 14:46:32 | - | 29,965 |
11.09.24 14:45:04 | - | 29,960 |
11.09.24 14:44:12 | - | 29,950 |
11.09.24 14:43:15 | - | 29,930 |
11.09.24 14:42:04 | - | 29,945 |
11.09.24 14:40:48 | - | 29,945 |
11.09.24 14:38:52 | - | 29,965 |
11.09.24 14:37:30 | - | 29,950 |
11.09.24 14:36:15 | - | 29,920 |