UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:18 | - | 29,530 |
11.09.24 16:40:17 | - | 29,520 |
11.09.24 16:39:17 | - | 29,535 |
11.09.24 16:37:55 | - | 29,530 |
11.09.24 16:36:58 | - | 29,520 |
11.09.24 16:35:48 | - | 29,520 |
11.09.24 16:34:35 | - | 29,505 |
11.09.24 16:33:47 | - | 29,505 |
11.09.24 16:32:37 | - | 29,485 |
11.09.24 16:30:52 | - | 29,490 |
11.09.24 16:29:22 | - | 29,490 |
11.09.24 16:27:50 | - | 29,490 |
11.09.24 16:26:43 | - | 29,500 |
11.09.24 16:26:43 | - | 29,500 |
11.09.24 16:26:43 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:29 | - | 29,505 |
11.09.24 16:24:04 | - | 29,530 |
11.09.24 16:22:49 | - | 29,530 |
11.09.24 16:21:28 | - | 29,515 |
11.09.24 16:20:00 | - | 29,510 |
11.09.24 16:18:48 | - | 29,525 |
11.09.24 16:18:48 | - | 29,525 |
11.09.24 16:18:48 | - | 29,525 |
11.09.24 16:18:48 | - | 29,525 |
11.09.24 16:18:48 | - | 29,525 |
11.09.24 16:18:48 | - | 29,525 |
11.09.24 16:17:24 | - | 29,550 |
11.09.24 16:15:34 | - | 29,550 |
11.09.24 16:14:25 | - | 29,570 |
11.09.24 16:13:08 | - | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:28 | - | 29,585 |
11.09.24 16:10:42 | - | 29,585 |
11.09.24 16:10:42 | - | 29,585 |
11.09.24 16:10:42 | - | 29,585 |
11.09.24 16:09:35 | - | 29,585 |
11.09.24 16:08:12 | - | 29,600 |
11.09.24 16:07:03 | - | 29,600 |
11.09.24 16:06:10 | - | 29,585 |
11.09.24 16:05:05 | - | 29,590 |
11.09.24 16:05:05 | - | 29,590 |
11.09.24 16:05:05 | - | 29,590 |
11.09.24 16:03:49 | - | 29,600 |
11.09.24 16:02:13 | - | 29,620 |
11.09.24 16:00:01 | - | 29,635 |
11.09.24 15:59:21 | - | 29,650 |