UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:00 | - | 29,738 |
11.09.24 20:43:30 | - | 29,744 |
11.09.24 20:42:30 | - | 29,749 |
11.09.24 20:42:15 | - | 29,744 |
11.09.24 20:40:15 | - | 29,737 |
11.09.24 20:40:15 | - | 29,737 |
11.09.24 20:40:15 | - | 29,737 |
11.09.24 20:38:15 | - | 29,736 |
11.09.24 20:37:15 | - | 29,729 |
11.09.24 20:35:30 | - | 29,725 |
11.09.24 20:33:45 | - | 29,731 |
11.09.24 20:33:30 | - | 29,726 |
11.09.24 20:27:45 | - | 29,718 |
11.09.24 20:24:15 | - | 29,703 |
11.09.24 20:24:00 | - | 29,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:30 | - | 29,695 |
11.09.24 20:18:00 | - | 29,691 |
11.09.24 20:14:45 | - | 29,700 |
11.09.24 20:09:00 | - | 29,705 |
11.09.24 20:07:45 | - | 29,701 |
11.09.24 20:00:19 | - | 29,693 |
11.09.24 20:00:01 | - | 29,690 |
11.09.24 19:58:15 | - | 29,685 |
11.09.24 19:57:30 | - | 29,681 |
11.09.24 19:57:15 | - | 29,687 |
11.09.24 19:55:00 | - | 29,691 |
11.09.24 19:54:00 | - | 29,702 |
11.09.24 19:51:00 | - | 29,706 |
11.09.24 19:49:00 | - | 29,702 |
11.09.24 19:47:38 | - | 29,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:00 | - | 29,693 |
11.09.24 19:46:15 | - | 29,690 |
11.09.24 19:45:00 | - | 29,686 |
11.09.24 19:43:45 | - | 29,682 |
11.09.24 19:42:45 | - | 29,686 |
11.09.24 19:40:15 | - | 29,681 |
11.09.24 19:34:45 | - | 29,673 |
11.09.24 19:31:30 | - | 29,669 |
11.09.24 19:30:15 | - | 29,674 |
11.09.24 19:29:00 | - | 29,669 |
11.09.24 19:27:45 | - | 29,665 |
11.09.24 19:26:19 | - | 29,661 |
11.09.24 19:25:45 | - | 29,653 |
11.09.24 19:24:15 | - | 29,646 |
11.09.24 19:23:01 | - | 29,650 |