UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:21 | - | 29,773 |
11.09.24 21:36:19 | - | 29,775 |
11.09.24 21:36:00 | - | 29,773 |
11.09.24 21:34:15 | - | 29,765 |
11.09.24 21:33:00 | - | 29,761 |
11.09.24 21:26:18 | - | 29,763 |
11.09.24 21:26:17 | - | 29,765 |
11.09.24 21:26:00 | - | 29,763 |
11.09.24 21:25:15 | - | 29,759 |
11.09.24 21:23:30 | - | 29,754 |
11.09.24 21:20:45 | - | 29,749 |
11.09.24 21:19:15 | - | 29,745 |
11.09.24 21:17:45 | - | 29,741 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:17:16 | - | 29,737 |
11.09.24 21:16:15 | - | 29,748 |
11.09.24 21:15:45 | - | 29,744 |
11.09.24 21:15:40 | - | 29,739 |
11.09.24 21:14:11 | - | 29,748 |
11.09.24 21:14:09 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:00 | - | 29,748 |
11.09.24 21:13:30 | - | 29,744 |
11.09.24 21:07:30 | - | 29,738 |
11.09.24 21:06:30 | - | 29,734 |
11.09.24 21:05:16 | - | 29,729 |
11.09.24 21:04:30 | - | 29,732 |
11.09.24 20:57:59 | - | 29,736 |
11.09.24 20:57:45 | - | 29,728 |
11.09.24 20:56:15 | - | 29,735 |
11.09.24 20:55:45 | - | 29,730 |
11.09.24 20:54:00 | - | 29,724 |
11.09.24 20:53:30 | - | 29,729 |
11.09.24 20:51:30 | - | 29,733 |
11.09.24 20:48:15 | - | 29,738 |
11.09.24 20:47:00 | - | 29,734 |