UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:15 | - | 29,658 |
11.09.24 19:20:30 | - | 29,654 |
11.09.24 19:17:45 | - | 29,663 |
11.09.24 19:15:13 | - | 29,668 |
11.09.24 19:12:30 | - | 29,659 |
11.09.24 19:11:30 | - | 29,656 |
11.09.24 19:07:30 | - | 29,652 |
11.09.24 19:07:00 | - | 29,647 |
11.09.24 19:04:19 | - | 29,638 |
11.09.24 19:03:31 | - | 29,646 |
11.09.24 19:02:15 | - | 29,638 |
11.09.24 19:02:00 | - | 29,634 |
11.09.24 19:00:30 | - | 29,630 |
11.09.24 18:59:15 | - | 29,625 |
11.09.24 18:57:15 | - | 29,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:00 | - | 29,624 |
11.09.24 18:54:30 | - | 29,628 |
11.09.24 18:54:08 | - | 29,624 |
11.09.24 18:52:45 | - | 29,632 |
11.09.24 18:52:00 | - | 29,626 |
11.09.24 18:47:30 | - | 29,622 |
11.09.24 18:46:30 | - | 29,627 |
11.09.24 18:45:15 | - | 29,622 |
11.09.24 18:44:30 | - | 29,617 |
11.09.24 18:43:19 | - | 29,624 |
11.09.24 18:41:15 | - | 29,632 |
11.09.24 18:41:00 | - | 29,636 |
11.09.24 18:40:00 | - | 29,640 |
11.09.24 18:38:58 | - | 29,634 |
11.09.24 18:38:58 | - | 29,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:58 | - | 29,634 |
11.09.24 18:37:45 | - | 29,626 |
11.09.24 18:37:30 | - | 29,621 |
11.09.24 18:37:00 | - | 29,617 |
11.09.24 18:36:15 | - | 29,621 |
11.09.24 18:34:45 | - | 29,616 |
11.09.24 18:32:15 | - | 29,622 |
11.09.24 18:30:15 | - | 29,623 |
11.09.24 18:29:15 | - | 29,618 |
11.09.24 18:28:15 | - | 29,614 |
11.09.24 18:25:45 | - | 29,609 |
11.09.24 18:24:45 | - | 29,603 |
11.09.24 18:23:15 | - | 29,590 |
11.09.24 18:23:00 | - | 29,596 |
11.09.24 18:20:45 | - | 29,605 |