UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:52 | - | 29,915 |
12.09.24 09:05:23 | - | 29,925 |
12.09.24 09:04:04 | - | 29,870 |
12.09.24 08:57:58 | - | 29,881 |
12.09.24 08:57:07 | - | 29,872 |
12.09.24 08:55:00 | - | 29,876 |
12.09.24 08:54:35 | - | 29,880 |
12.09.24 08:46:54 | - | 29,868 |
12.09.24 08:46:07 | - | 29,860 |
12.09.24 08:38:12 | - | 29,864 |
12.09.24 08:20:49 | - | 29,864 |
12.09.24 08:20:36 | - | 29,856 |
12.09.24 08:17:19 | - | 29,860 |
12.09.24 08:15:33 | - | 29,864 |
12.09.24 08:06:58 | - | 29,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:15 | - | 29,830 |
11.09.24 21:58:30 | - | 29,826 |
11.09.24 21:58:00 | - | 29,820 |
11.09.24 21:57:30 | - | 29,815 |
11.09.24 21:56:00 | - | 29,810 |
11.09.24 21:55:30 | - | 29,805 |
11.09.24 21:54:45 | - | 29,797 |
11.09.24 21:54:00 | - | 29,789 |
11.09.24 21:53:15 | - | 29,785 |
11.09.24 21:52:15 | - | 29,780 |
11.09.24 21:51:23 | - | 29,774 |
11.09.24 21:51:00 | - | 29,774 |
11.09.24 21:50:15 | - | 29,770 |
11.09.24 21:49:45 | - | 29,778 |
11.09.24 21:48:30 | - | 29,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:15 | - | 29,776 |
11.09.24 21:46:45 | - | 29,771 |
11.09.24 21:45:18 | - | 29,765 |
11.09.24 21:45:00 | - | 29,765 |
11.09.24 21:44:30 | - | 29,761 |
11.09.24 21:43:31 | - | 29,756 |
11.09.24 21:43:14 | - | 29,762 |
11.09.24 21:43:10 | - | 29,760 |
11.09.24 21:43:00 | - | 29,762 |
11.09.24 21:41:45 | - | 29,767 |
11.09.24 21:40:25 | - | 29,773 |
11.09.24 21:39:45 | - | 29,765 |
11.09.24 21:37:18 | - | 29,769 |
11.09.24 21:37:14 | - | 29,770 |
11.09.24 21:37:00 | - | 29,769 |