UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:33 | - | 29,920 |
12.09.24 13:30:05 | - | 29,925 |
12.09.24 13:20:27 | - | 29,920 |
12.09.24 13:19:20 | - | 29,925 |
12.09.24 13:18:50 | - | 29,920 |
12.09.24 13:18:17 | - | 29,925 |
12.09.24 13:17:25 | - | 29,920 |
12.09.24 13:15:34 | - | 29,930 |
12.09.24 13:12:31 | - | 29,920 |
12.09.24 13:01:46 | - | 29,915 |
12.09.24 13:01:38 | - | 29,885 |
12.09.24 13:01:05 | - | 29,915 |
12.09.24 13:00:01 | - | 29,925 |
12.09.24 12:59:16 | - | 29,915 |
12.09.24 12:58:41 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:16 | - | 29,920 |
12.09.24 12:56:16 | - | 29,930 |
12.09.24 12:55:39 | - | 29,930 |
12.09.24 12:53:30 | - | 29,920 |
12.09.24 12:50:04 | - | 29,915 |
12.09.24 12:49:58 | - | 29,920 |
12.09.24 12:48:09 | - | 29,915 |
12.09.24 12:47:42 | - | 29,920 |
12.09.24 12:47:20 | - | 29,915 |
12.09.24 12:38:06 | - | 29,925 |
12.09.24 12:36:06 | - | 29,930 |
12.09.24 12:31:50 | - | 29,925 |
12.09.24 12:23:07 | - | 29,915 |
12.09.24 12:21:26 | - | 29,910 |
12.09.24 12:16:44 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:21 | - | 29,910 |
12.09.24 12:15:38 | - | 29,915 |
12.09.24 12:04:12 | - | 29,936 |
12.09.24 11:50:25 | - | 29,920 |
12.09.24 11:47:44 | - | 29,915 |
12.09.24 11:43:17 | - | 29,925 |
12.09.24 11:41:00 | - | 29,930 |
12.09.24 11:38:40 | - | 29,925 |
12.09.24 11:36:27 | - | 29,935 |
12.09.24 11:34:10 | - | 29,925 |
12.09.24 11:32:39 | - | 29,920 |
12.09.24 11:32:39 | - | 29,920 |
12.09.24 11:32:39 | - | 29,920 |
12.09.24 11:32:39 | - | 29,920 |
12.09.24 11:29:26 | - | 29,930 |