UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:41:45 | - | 29,925 |
12.09.24 14:41:15 | - | 29,915 |
12.09.24 14:40:10 | - | 29,915 |
12.09.24 14:39:39 | - | 29,910 |
12.09.24 14:38:17 | - | 29,915 |
12.09.24 14:36:05 | - | 29,910 |
12.09.24 14:34:24 | - | 29,920 |
12.09.24 14:32:14 | - | 29,930 |
12.09.24 14:29:26 | - | 29,841 |
12.09.24 14:29:17 | - | 29,852 |
12.09.24 14:28:20 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:28 | - | 29,925 |
12.09.24 14:27:02 | - | 29,930 |
12.09.24 14:25:33 | - | 29,925 |
12.09.24 14:24:09 | - | 29,925 |
12.09.24 14:23:42 | - | 29,935 |
12.09.24 14:20:33 | - | 29,935 |
12.09.24 14:19:55 | - | 29,945 |
12.09.24 14:18:52 | - | 29,945 |
12.09.24 14:17:01 | - | 29,945 |
12.09.24 14:14:23 | - | 29,847 |
12.09.24 14:11:27 | - | 29,950 |
12.09.24 14:10:18 | - | 29,945 |
12.09.24 14:09:29 | - | 29,945 |
12.09.24 14:09:21 | - | 29,950 |
12.09.24 14:08:42 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:42 | - | 29,945 |
12.09.24 14:06:40 | - | 29,950 |
12.09.24 14:06:16 | - | 29,945 |
12.09.24 14:02:22 | - | 29,950 |
12.09.24 14:01:15 | - | 29,945 |
12.09.24 14:01:01 | - | 29,950 |
12.09.24 13:57:07 | - | 29,945 |
12.09.24 13:54:36 | - | 29,935 |
12.09.24 13:48:23 | - | 29,930 |
12.09.24 13:43:24 | - | 29,920 |
12.09.24 13:37:43 | - | 29,915 |
12.09.24 13:36:23 | - | 29,925 |
12.09.24 13:33:42 | - | 29,925 |
12.09.24 13:33:02 | - | 29,930 |
12.09.24 13:32:18 | - | 29,925 |