UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:33 | - | 29,940 |
12.09.24 09:53:02 | - | 29,945 |
12.09.24 09:52:11 | - | 29,950 |
12.09.24 09:51:13 | - | 29,940 |
12.09.24 09:50:32 | - | 29,935 |
12.09.24 09:49:59 | - | 29,940 |
12.09.24 09:46:52 | - | 29,945 |
12.09.24 09:46:15 | - | 29,935 |
12.09.24 09:45:24 | - | 29,935 |
12.09.24 09:43:21 | - | 29,940 |
12.09.24 09:41:51 | - | 29,930 |
12.09.24 09:39:30 | - | 29,935 |
12.09.24 09:38:56 | - | 29,925 |
12.09.24 09:38:16 | - | 29,930 |
12.09.24 09:36:11 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:38 | - | 29,930 |
12.09.24 09:35:22 | - | 29,930 |
12.09.24 09:35:22 | - | 29,930 |
12.09.24 09:34:34 | - | 29,935 |
12.09.24 09:33:46 | - | 29,940 |
12.09.24 09:32:42 | - | 29,930 |
12.09.24 09:30:06 | - | 29,935 |
12.09.24 09:30:01 | - | 29,940 |
12.09.24 09:28:20 | - | 29,945 |
12.09.24 09:28:07 | - | 29,950 |
12.09.24 09:27:12 | - | 29,945 |
12.09.24 09:25:36 | - | 29,940 |
12.09.24 09:23:34 | - | 29,940 |
12.09.24 09:23:24 | - | 29,950 |
12.09.24 09:20:31 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:59 | - | 29,935 |
12.09.24 09:16:48 | - | 29,940 |
12.09.24 09:15:25 | - | 29,930 |
12.09.24 09:14:43 | - | 29,925 |
12.09.24 09:13:27 | - | 29,930 |
12.09.24 09:12:01 | - | 29,925 |
12.09.24 09:10:12 | - | 29,925 |
12.09.24 09:08:30 | - | 29,915 |
12.09.24 09:08:06 | - | 29,910 |
12.09.24 09:08:06 | - | 29,910 |
12.09.24 09:08:06 | - | 29,910 |
12.09.24 09:08:06 | - | 29,910 |
12.09.24 09:08:06 | - | 29,910 |
12.09.24 09:07:19 | - | 29,910 |
12.09.24 09:06:23 | - | 29,910 |