UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:00 | - | 29,870 |
12.09.24 15:30:01 | - | 29,790 |
12.09.24 15:29:02 | - | 29,850 |
12.09.24 15:28:12 | - | 29,885 |
12.09.24 15:27:44 | - | 29,895 |
12.09.24 15:27:01 | - | 29,895 |
12.09.24 15:26:27 | - | 29,895 |
12.09.24 15:25:32 | - | 29,915 |
12.09.24 15:23:50 | - | 29,915 |
12.09.24 15:23:05 | - | 29,915 |
12.09.24 15:21:38 | - | 29,920 |
12.09.24 15:20:55 | - | 29,910 |
12.09.24 15:20:17 | - | 29,905 |
12.09.24 15:18:10 | - | 29,890 |
12.09.24 15:17:10 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:31 | - | 29,900 |
12.09.24 15:15:39 | - | 29,905 |
12.09.24 15:11:56 | - | 29,900 |
12.09.24 15:10:56 | - | 29,890 |
12.09.24 15:10:34 | - | 29,895 |
12.09.24 15:09:09 | - | 29,890 |
12.09.24 15:07:47 | - | 29,900 |
12.09.24 15:07:08 | - | 29,900 |
12.09.24 15:06:07 | - | 29,910 |
12.09.24 15:05:04 | - | 29,915 |
12.09.24 15:03:36 | - | 29,910 |
12.09.24 15:03:13 | - | 29,915 |
12.09.24 15:02:03 | - | 29,920 |
12.09.24 14:55:37 | - | 29,920 |
12.09.24 14:54:30 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:14 | - | 29,920 |
12.09.24 14:53:05 | - | 29,925 |
12.09.24 14:51:28 | - | 29,915 |
12.09.24 14:50:02 | - | 29,920 |
12.09.24 14:49:36 | - | 29,920 |
12.09.24 14:48:59 | - | 29,920 |
12.09.24 14:47:40 | - | 29,925 |
12.09.24 14:47:00 | - | 29,920 |
12.09.24 14:45:10 | - | 29,940 |
12.09.24 14:44:24 | - | 29,930 |
12.09.24 14:43:57 | - | 29,920 |
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:43:23 | - | 29,930 |
12.09.24 14:43:23 | - | 29,930 |