UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:45 | - | 29,655 |
12.09.24 17:48:47 | - | 29,651 |
12.09.24 17:47:45 | - | 29,659 |
12.09.24 17:46:30 | - | 29,655 |
12.09.24 17:44:30 | - | 29,662 |
12.09.24 17:44:00 | - | 29,666 |
12.09.24 17:43:15 | - | 29,670 |
12.09.24 17:41:45 | - | 29,676 |
12.09.24 17:39:25 | - | 29,671 |
12.09.24 17:39:15 | - | 29,679 |
12.09.24 17:36:50 | - | 29,683 |
12.09.24 17:29:25 | - | 29,765 |
12.09.24 17:27:58 | - | 29,775 |
12.09.24 17:27:34 | - | 29,760 |
12.09.24 17:26:52 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:01 | - | 29,765 |
12.09.24 17:24:18 | - | 29,765 |
12.09.24 17:23:19 | - | 29,760 |
12.09.24 17:22:58 | - | 29,765 |
12.09.24 17:21:57 | - | 29,765 |
12.09.24 17:21:16 | - | 29,760 |
12.09.24 17:19:05 | - | 29,765 |
12.09.24 17:18:35 | - | 29,760 |
12.09.24 17:17:53 | - | 29,760 |
12.09.24 17:16:40 | - | 29,775 |
12.09.24 17:15:51 | - | 29,765 |
12.09.24 17:13:28 | - | 29,775 |
12.09.24 17:12:08 | - | 29,750 |
12.09.24 17:10:52 | - | 29,755 |
12.09.24 17:10:29 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:31 | - | 29,740 |
12.09.24 17:08:47 | - | 29,740 |
12.09.24 17:07:09 | - | 29,745 |
12.09.24 17:04:25 | - | 29,750 |
12.09.24 17:03:37 | - | 29,740 |
12.09.24 17:02:07 | - | 29,735 |
12.09.24 17:01:05 | - | 29,715 |
12.09.24 16:59:47 | - | 29,710 |
12.09.24 16:58:35 | - | 29,730 |
12.09.24 16:56:51 | - | 29,750 |
12.09.24 16:55:58 | - | 29,735 |
12.09.24 16:54:27 | - | 29,740 |
12.09.24 16:52:33 | - | 29,750 |
12.09.24 16:52:16 | - | 29,740 |
12.09.24 16:52:16 | - | 29,740 |