UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:15 | - | 29,703 |
12.09.24 19:14:15 | - | 29,699 |
12.09.24 19:12:00 | - | 29,695 |
12.09.24 19:11:00 | - | 29,699 |
12.09.24 19:06:55 | - | 29,694 |
12.09.24 18:58:00 | - | 29,698 |
12.09.24 18:57:30 | - | 29,694 |
12.09.24 18:57:15 | - | 29,690 |
12.09.24 18:56:10 | - | 29,685 |
12.09.24 18:53:15 | - | 29,693 |
12.09.24 18:52:45 | - | 29,689 |
12.09.24 18:51:30 | - | 29,685 |
12.09.24 18:50:36 | - | 29,679 |
12.09.24 18:48:45 | - | 29,681 |
12.09.24 18:42:15 | - | 29,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:45 | - | 29,669 |
12.09.24 18:41:00 | - | 29,665 |
12.09.24 18:39:30 | - | 29,671 |
12.09.24 18:38:45 | - | 29,676 |
12.09.24 18:35:34 | - | 29,672 |
12.09.24 18:27:45 | - | 29,664 |
12.09.24 18:27:00 | - | 29,668 |
12.09.24 18:26:00 | - | 29,664 |
12.09.24 18:25:43 | - | 29,660 |
12.09.24 18:24:15 | - | 29,652 |
12.09.24 18:21:30 | - | 29,653 |
12.09.24 18:18:18 | - | 29,648 |
12.09.24 18:17:15 | - | 29,656 |
12.09.24 18:11:45 | - | 29,648 |
12.09.24 18:09:45 | - | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:00 | - | 29,641 |
12.09.24 18:04:30 | - | 29,646 |
12.09.24 18:03:50 | - | 29,642 |
12.09.24 18:03:00 | - | 29,650 |
12.09.24 18:02:15 | - | 29,646 |
12.09.24 18:01:30 | - | 29,642 |
12.09.24 18:01:11 | - | 29,637 |
12.09.24 17:59:37 | - | 29,645 |
12.09.24 17:58:30 | - | 29,637 |
12.09.24 17:57:45 | - | 29,651 |
12.09.24 17:56:45 | - | 29,655 |
12.09.24 17:56:25 | - | 29,663 |
12.09.24 17:54:15 | - | 29,648 |
12.09.24 17:53:30 | - | 29,655 |
12.09.24 17:53:00 | - | 29,660 |