UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:11 | - | 29,650 |
11.06.25 13:04:11 | - | 29,650 |
11.06.25 13:04:11 | - | 29,650 |
11.06.25 13:04:11 | - | 29,650 |
11.06.25 13:04:10 | - | 29,650 |
11.06.25 13:04:08 | - | 29,650 |
11.06.25 13:04:07 | - | 29,650 |
11.06.25 13:04:06 | - | 29,640 |
11.06.25 13:04:04 | - | 29,645 |
11.06.25 13:04:04 | - | 29,645 |
11.06.25 13:04:04 | - | 29,645 |
11.06.25 13:03:58 | - | 29,650 |
11.06.25 13:03:58 | - | 29,650 |
11.06.25 13:03:56 | - | 29,650 |
11.06.25 13:03:54 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:52 | - | 29,640 |
11.06.25 13:03:51 | - | 29,645 |
11.06.25 13:03:45 | - | 29,650 |
11.06.25 13:03:45 | - | 29,650 |
11.06.25 13:03:43 | - | 29,650 |
11.06.25 13:03:42 | - | 29,650 |
11.06.25 13:03:41 | - | 29,650 |
11.06.25 13:03:40 | - | 29,645 |
11.06.25 13:03:39 | - | 29,640 |
11.06.25 13:03:38 | - | 29,645 |
11.06.25 13:03:32 | - | 29,650 |
11.06.25 13:03:31 | - | 29,650 |
11.06.25 13:03:29 | - | 29,650 |
11.06.25 13:03:28 | - | 29,650 |
11.06.25 13:03:28 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:25 | - | 29,645 |
11.06.25 13:03:19 | - | 29,650 |
11.06.25 13:03:19 | - | 29,650 |
11.06.25 13:03:16 | - | 29,650 |
11.06.25 13:03:15 | - | 29,650 |
11.06.25 13:03:14 | - | 29,645 |
11.06.25 13:03:13 | - | 29,640 |
11.06.25 13:03:12 | - | 29,645 |
11.06.25 13:03:06 | - | 29,650 |
11.06.25 13:03:05 | - | 29,650 |
11.06.25 13:03:00 | - | 29,650 |
11.06.25 13:02:53 | - | 29,660 |
11.06.25 13:02:50 | - | 29,660 |
11.06.25 13:02:47 | - | 29,660 |
11.06.25 13:02:43 | - | 29,650 |