UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:15 | - | 29,708 |
12.09.24 20:43:45 | - | 29,714 |
12.09.24 20:36:30 | - | 29,719 |
12.09.24 20:35:15 | - | 29,714 |
12.09.24 20:33:30 | - | 29,709 |
12.09.24 20:31:45 | - | 29,704 |
12.09.24 20:28:30 | - | 29,716 |
12.09.24 20:27:05 | - | 29,711 |
12.09.24 20:24:45 | - | 29,719 |
12.09.24 20:23:45 | - | 29,714 |
12.09.24 20:22:40 | - | 29,719 |
12.09.24 20:22:30 | - | 29,711 |
12.09.24 20:21:45 | - | 29,705 |
12.09.24 20:20:00 | - | 29,700 |
12.09.24 20:15:40 | - | 29,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:08 | - | 29,712 |
12.09.24 20:14:00 | - | 29,720 |
12.09.24 20:09:45 | - | 29,715 |
12.09.24 20:08:45 | - | 29,721 |
12.09.24 20:06:15 | - | 29,727 |
12.09.24 20:04:15 | - | 29,731 |
12.09.24 20:02:45 | - | 29,735 |
12.09.24 20:00:27 | - | 29,731 |
12.09.24 19:59:00 | - | 29,728 |
12.09.24 19:57:49 | - | 29,724 |
12.09.24 19:57:00 | - | 29,732 |
12.09.24 19:56:04 | - | 29,737 |
12.09.24 19:55:37 | - | 29,745 |
12.09.24 19:55:30 | - | 29,756 |
12.09.24 19:52:00 | - | 29,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:13 | - | 29,744 |
12.09.24 19:51:00 | - | 29,753 |
12.09.24 19:47:45 | - | 29,748 |
12.09.24 19:46:15 | - | 29,740 |
12.09.24 19:45:30 | - | 29,735 |
12.09.24 19:43:45 | - | 29,730 |
12.09.24 19:40:37 | - | 29,734 |
12.09.24 19:40:00 | - | 29,742 |
12.09.24 19:36:52 | - | 29,736 |
12.09.24 19:36:30 | - | 29,728 |
12.09.24 19:24:15 | - | 29,718 |
12.09.24 19:23:45 | - | 29,713 |
12.09.24 19:22:15 | - | 29,709 |
12.09.24 19:22:15 | - | 29,709 |
12.09.24 19:20:45 | - | 29,705 |