UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:07 | - | 29,900 |
13.09.24 13:24:44 | - | 29,890 |
13.09.24 13:24:07 | - | 29,900 |
13.09.24 13:22:45 | - | 29,890 |
13.09.24 13:22:12 | - | 29,900 |
13.09.24 13:17:45 | - | 29,890 |
13.09.24 13:06:12 | - | 29,885 |
13.09.24 13:04:26 | - | 29,890 |
13.09.24 13:03:03 | - | 29,885 |
13.09.24 13:00:32 | - | 29,890 |
13.09.24 12:56:58 | - | 29,900 |
13.09.24 12:56:04 | - | 29,890 |
13.09.24 12:54:09 | - | 29,900 |
13.09.24 12:52:48 | - | 29,890 |
13.09.24 12:48:11 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:24 | - | 29,875 |
13.09.24 12:40:34 | - | 29,870 |
13.09.24 12:39:08 | - | 29,875 |
13.09.24 12:35:56 | - | 29,885 |
13.09.24 12:35:28 | - | 29,895 |
13.09.24 12:35:00 | - | 29,885 |
13.09.24 12:33:30 | - | 29,895 |
13.09.24 12:29:44 | - | 29,885 |
13.09.24 12:27:17 | - | 29,895 |
13.09.24 12:26:30 | - | 29,885 |
13.09.24 12:17:13 | - | 29,895 |
13.09.24 12:15:49 | - | 29,885 |
13.09.24 12:14:03 | - | 29,895 |
13.09.24 12:12:40 | - | 29,900 |
13.09.24 12:09:09 | - | 29,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:31 | - | 29,885 |
13.09.24 12:06:34 | - | 29,895 |
13.09.24 12:03:34 | - | 29,885 |
13.09.24 12:03:15 | - | 29,880 |
13.09.24 12:02:11 | - | 29,885 |
13.09.24 12:00:45 | - | 29,880 |
13.09.24 11:58:00 | - | 29,880 |
13.09.24 11:57:07 | - | 29,880 |
13.09.24 11:54:04 | - | 29,870 |
13.09.24 11:53:32 | - | 29,865 |
13.09.24 11:53:18 | - | 29,870 |
13.09.24 11:52:45 | - | 29,865 |
13.09.24 11:52:12 | - | 29,870 |
13.09.24 11:50:37 | - | 29,865 |
13.09.24 11:49:15 | - | 29,870 |