UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:31 | - | 29,956 |
13.09.24 17:01:31 | - | 29,956 |
13.09.24 17:01:31 | - | 29,956 |
13.09.24 17:01:31 | - | 29,956 |
13.09.24 17:00:07 | - | 29,957 |
13.09.24 16:59:04 | - | 29,945 |
13.09.24 16:57:57 | - | 29,945 |
13.09.24 16:56:50 | - | 29,970 |
13.09.24 16:56:14 | - | 29,960 |
13.09.24 16:54:45 | - | 29,955 |
13.09.24 16:53:35 | - | 29,960 |
13.09.24 16:53:04 | - | 29,960 |
13.09.24 16:52:15 | - | 29,960 |
13.09.24 16:51:43 | - | 29,960 |
13.09.24 16:49:50 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:50 | - | 29,970 |
13.09.24 16:49:50 | - | 29,970 |
13.09.24 16:49:50 | - | 29,970 |
13.09.24 16:48:53 | - | 29,975 |
13.09.24 16:46:45 | - | 29,975 |
13.09.24 16:44:46 | - | 29,985 |
13.09.24 16:43:26 | - | 29,985 |
13.09.24 16:42:20 | - | 29,985 |
13.09.24 16:40:34 | - | 29,975 |
13.09.24 16:39:13 | - | 29,970 |
13.09.24 16:37:52 | - | 29,965 |
13.09.24 16:36:39 | - | 29,955 |
13.09.24 16:35:56 | - | 29,950 |
13.09.24 16:34:12 | - | 29,940 |
13.09.24 16:33:16 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:45 | - | 29,950 |
13.09.24 16:30:33 | - | 29,955 |
13.09.24 16:30:33 | - | 29,955 |
13.09.24 16:30:33 | - | 29,955 |
13.09.24 16:29:15 | - | 29,955 |
13.09.24 16:28:06 | - | 29,940 |
13.09.24 16:27:07 | - | 29,955 |
13.09.24 16:25:23 | - | 29,965 |
13.09.24 16:22:42 | - | 29,965 |
13.09.24 16:20:09 | - | 29,960 |
13.09.24 16:19:28 | - | 29,965 |
13.09.24 16:18:32 | - | 29,960 |
13.09.24 16:17:04 | - | 29,960 |
13.09.24 16:15:44 | - | 29,945 |
13.09.24 16:14:53 | - | 29,935 |