UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:53 | - | 29,935 |
13.09.24 16:13:13 | - | 29,950 |
13.09.24 16:12:28 | - | 29,935 |
13.09.24 16:11:23 | - | 29,920 |
13.09.24 16:10:16 | - | 29,900 |
13.09.24 16:08:38 | - | 29,885 |
13.09.24 16:08:09 | - | 29,885 |
13.09.24 16:06:26 | - | 29,890 |
13.09.24 16:05:25 | - | 29,905 |
13.09.24 16:04:12 | - | 29,915 |
13.09.24 16:03:11 | - | 29,935 |
13.09.24 16:02:02 | - | 29,930 |
13.09.24 16:00:40 | - | 29,890 |
13.09.24 15:59:46 | - | 29,847 |
13.09.24 15:59:46 | - | 29,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:46 | - | 29,847 |
13.09.24 15:59:46 | - | 29,847 |
13.09.24 15:59:46 | - | 29,847 |
13.09.24 15:58:10 | - | 29,915 |
13.09.24 15:57:31 | - | 29,900 |
13.09.24 15:56:35 | - | 29,895 |
13.09.24 15:55:28 | - | 29,900 |
13.09.24 15:54:13 | - | 29,900 |
13.09.24 15:53:13 | - | 29,900 |
13.09.24 15:52:07 | - | 29,895 |
13.09.24 15:52:07 | - | 29,895 |
13.09.24 15:50:31 | - | 29,925 |
13.09.24 15:49:33 | - | 29,915 |
13.09.24 15:48:33 | - | 29,915 |
13.09.24 15:46:49 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:49 | - | 29,870 |
13.09.24 15:44:28 | - | 29,845 |
13.09.24 15:43:36 | - | 29,830 |
13.09.24 15:42:27 | - | 29,810 |
13.09.24 15:41:22 | - | 29,825 |
13.09.24 15:40:16 | - | 29,815 |
13.09.24 15:39:14 | - | 29,815 |
13.09.24 15:37:34 | - | 29,825 |
13.09.24 15:36:24 | - | 29,840 |
13.09.24 15:35:21 | - | 29,860 |
13.09.24 15:34:02 | - | 29,870 |
13.09.24 15:32:02 | - | 29,825 |
13.09.24 15:30:09 | - | 29,790 |
13.09.24 15:29:13 | - | 29,850 |
13.09.24 15:27:40 | - | 29,895 |