UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:48 | - | 29,904 |
13.09.24 18:28:00 | - | 29,896 |
13.09.24 18:22:30 | - | 29,900 |
13.09.24 18:21:00 | - | 29,904 |
13.09.24 18:16:15 | - | 29,899 |
13.09.24 18:14:30 | - | 29,904 |
13.09.24 18:13:45 | - | 29,908 |
13.09.24 18:07:00 | - | 29,914 |
13.09.24 18:06:53 | - | 29,918 |
13.09.24 18:01:26 | - | 29,927 |
13.09.24 18:01:00 | - | 29,919 |
13.09.24 17:52:45 | - | 29,915 |
13.09.24 17:50:30 | - | 29,911 |
13.09.24 17:48:30 | - | 29,915 |
13.09.24 17:46:00 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:00 | - | 29,905 |
13.09.24 17:40:15 | - | 29,899 |
13.09.24 17:38:00 | - | 29,894 |
13.09.24 17:37:25 | - | 29,899 |
13.09.24 17:29:12 | - | 29,970 |
13.09.24 17:26:59 | - | 29,965 |
13.09.24 17:25:57 | - | 29,970 |
13.09.24 17:24:42 | - | 29,970 |
13.09.24 17:23:21 | - | 29,965 |
13.09.24 17:21:54 | - | 29,965 |
13.09.24 17:21:16 | - | 29,965 |
13.09.24 17:19:39 | - | 29,950 |
13.09.24 17:18:14 | - | 29,940 |
13.09.24 17:17:30 | - | 29,950 |
13.09.24 17:16:28 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:01 | - | 29,940 |
13.09.24 17:14:02 | - | 29,935 |
13.09.24 17:13:03 | - | 29,940 |
13.09.24 17:11:25 | - | 29,940 |
13.09.24 17:10:16 | - | 29,940 |
13.09.24 17:09:46 | - | 29,950 |
13.09.24 17:08:07 | - | 29,950 |
13.09.24 17:07:11 | - | 29,940 |
13.09.24 17:06:03 | - | 29,950 |
13.09.24 17:05:29 | - | 29,955 |
13.09.24 17:04:19 | - | 29,950 |
13.09.24 17:03:37 | - | 29,947 |
13.09.24 17:02:47 | - | 29,949 |
13.09.24 17:01:31 | - | 29,956 |
13.09.24 17:01:31 | - | 29,956 |