UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:30 | - | 29,902 |
13.09.24 21:18:30 | - | 29,906 |
13.09.24 21:05:30 | - | 29,898 |
13.09.24 21:01:15 | - | 29,894 |
13.09.24 20:50:35 | - | 29,898 |
13.09.24 20:50:15 | - | 29,890 |
13.09.24 20:45:45 | - | 29,896 |
13.09.24 20:43:45 | - | 29,892 |
13.09.24 20:42:15 | - | 29,897 |
13.09.24 20:30:30 | - | 29,889 |
13.09.24 20:26:03 | - | 29,893 |
13.09.24 20:25:45 | - | 29,885 |
13.09.24 20:25:01 | - | 29,892 |
13.09.24 20:23:15 | - | 29,898 |
13.09.24 20:21:15 | - | 29,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:54 | - | 29,908 |
13.09.24 20:12:15 | - | 29,917 |
13.09.24 20:08:45 | - | 29,926 |
13.09.24 20:07:30 | - | 29,921 |
13.09.24 20:06:30 | - | 29,916 |
13.09.24 20:01:31 | - | 29,908 |
13.09.24 20:01:15 | - | 29,904 |
13.09.24 19:58:45 | - | 29,924 |
13.09.24 19:44:15 | - | 29,929 |
13.09.24 19:43:00 | - | 29,925 |
13.09.24 19:39:15 | - | 29,929 |
13.09.24 19:38:30 | - | 29,925 |
13.09.24 19:34:45 | - | 29,920 |
13.09.24 19:34:34 | - | 29,925 |
13.09.24 19:29:15 | - | 29,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:30 | - | 29,908 |
13.09.24 19:16:00 | - | 29,914 |
13.09.24 19:15:47 | - | 29,910 |
13.09.24 19:08:47 | - | 29,918 |
13.09.24 19:05:45 | - | 29,910 |
13.09.24 19:01:15 | - | 29,906 |
13.09.24 19:00:42 | - | 29,902 |
13.09.24 19:00:42 | - | 29,902 |
13.09.24 18:57:30 | - | 29,911 |
13.09.24 18:52:00 | - | 29,903 |
13.09.24 18:51:45 | - | 29,899 |
13.09.24 18:50:52 | - | 29,893 |
13.09.24 18:44:00 | - | 29,901 |
13.09.24 18:41:15 | - | 29,905 |
13.09.24 18:37:00 | - | 29,900 |