UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:28 | - | 30,045 |
16.09.24 12:52:17 | - | 30,050 |
16.09.24 12:47:36 | - | 30,045 |
16.09.24 12:45:00 | - | 30,050 |
16.09.24 12:41:40 | - | 30,045 |
16.09.24 12:39:09 | - | 30,035 |
16.09.24 12:29:31 | - | 30,030 |
16.09.24 12:29:18 | - | 30,020 |
16.09.24 12:27:24 | - | 30,030 |
16.09.24 12:26:28 | - | 30,020 |
16.09.24 12:26:11 | - | 30,015 |
16.09.24 12:25:43 | - | 30,020 |
16.09.24 12:25:05 | - | 30,015 |
16.09.24 12:23:24 | - | 30,020 |
16.09.24 12:22:47 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:05 | - | 30,020 |
16.09.24 12:12:52 | - | 30,030 |
16.09.24 12:12:01 | - | 30,020 |
16.09.24 12:10:42 | - | 30,015 |
16.09.24 12:09:57 | - | 30,020 |
16.09.24 12:09:25 | - | 30,020 |
16.09.24 12:08:03 | - | 30,030 |
16.09.24 12:07:00 | - | 30,020 |
16.09.24 12:06:30 | - | 30,030 |
16.09.24 12:05:54 | - | 30,020 |
16.09.24 11:59:15 | - | 30,030 |
16.09.24 11:49:53 | - | 30,035 |
16.09.24 11:43:07 | - | 30,030 |
16.09.24 11:39:18 | - | 30,035 |
16.09.24 11:36:44 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:13 | - | 30,035 |
16.09.24 11:31:49 | - | 30,030 |
16.09.24 11:18:15 | - | 30,020 |
16.09.24 11:17:42 | - | 30,015 |
16.09.24 11:15:06 | - | 30,020 |
16.09.24 11:06:52 | - | 30,015 |
16.09.24 11:03:19 | - | 30,020 |
16.09.24 11:02:23 | - | 30,030 |
16.09.24 11:00:42 | - | 30,020 |
16.09.24 10:59:05 | - | 30,015 |
16.09.24 10:57:38 | - | 30,005 |
16.09.24 10:52:23 | - | 30,015 |
16.09.24 10:50:26 | - | 30,020 |
16.09.24 10:46:44 | - | 30,015 |
16.09.24 10:45:51 | - | 30,020 |