UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:03 | - | 30,055 |
16.09.24 14:37:39 | - | 30,055 |
16.09.24 14:35:04 | - | 30,055 |
16.09.24 14:34:29 | - | 30,045 |
16.09.24 14:33:29 | - | 30,040 |
16.09.24 14:32:52 | - | 30,030 |
16.09.24 14:32:01 | - | 30,040 |
16.09.24 14:29:21 | - | 29,956 |
16.09.24 14:29:11 | - | 29,969 |
16.09.24 14:23:56 | - | 30,045 |
16.09.24 14:21:29 | - | 30,050 |
16.09.24 14:20:26 | - | 30,045 |
16.09.24 14:18:20 | - | 30,050 |
16.09.24 14:16:54 | - | 30,045 |
16.09.24 14:14:45 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:33 | - | 30,045 |
16.09.24 14:13:39 | - | 30,050 |
16.09.24 14:12:20 | - | 30,060 |
16.09.24 14:11:04 | - | 30,050 |
16.09.24 14:09:45 | - | 30,060 |
16.09.24 14:07:28 | - | 30,050 |
16.09.24 14:07:09 | - | 30,060 |
16.09.24 14:05:06 | - | 30,050 |
16.09.24 14:04:20 | - | 30,045 |
16.09.24 14:03:37 | - | 30,050 |
16.09.24 14:02:30 | - | 30,045 |
16.09.24 14:00:23 | - | 30,050 |
16.09.24 13:52:20 | - | 30,060 |
16.09.24 13:50:26 | - | 30,065 |
16.09.24 13:46:52 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:49 | - | 30,050 |
16.09.24 13:30:48 | - | 30,060 |
16.09.24 13:30:17 | - | 30,065 |
16.09.24 13:26:09 | - | 30,060 |
16.09.24 13:24:09 | - | 30,050 |
16.09.24 13:23:41 | - | 30,045 |
16.09.24 13:23:27 | - | 30,050 |
16.09.24 13:20:52 | - | 30,060 |
16.09.24 13:17:17 | - | 30,065 |
16.09.24 13:08:05 | - | 30,060 |
16.09.24 13:06:34 | - | 30,050 |
16.09.24 13:03:47 | - | 30,045 |
16.09.24 13:00:22 | - | 30,050 |
16.09.24 13:00:01 | - | 30,045 |
16.09.24 12:57:46 | - | 30,050 |