UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:23 | - | 30,095 |
16.09.24 16:52:38 | - | 30,095 |
16.09.24 16:51:42 | - | 30,110 |
16.09.24 16:50:00 | - | 30,125 |
16.09.24 16:49:10 | - | 30,125 |
16.09.24 16:47:47 | - | 30,130 |
16.09.24 16:47:26 | - | 30,130 |
16.09.24 16:46:05 | - | 30,130 |
16.09.24 16:44:37 | - | 30,115 |
16.09.24 16:43:39 | - | 30,110 |
16.09.24 16:43:15 | - | 30,100 |
16.09.24 16:42:20 | - | 30,080 |
16.09.24 16:40:31 | - | 30,080 |
16.09.24 16:38:52 | - | 30,095 |
16.09.24 16:36:53 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:52 | - | 30,080 |
16.09.24 16:36:52 | - | 30,080 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:35:23 | - | 30,085 |
16.09.24 16:34:16 | - | 30,055 |
16.09.24 16:32:38 | - | 30,070 |
16.09.24 16:32:05 | - | 30,070 |
16.09.24 16:30:51 | - | 30,080 |
16.09.24 16:29:39 | - | 30,085 |
16.09.24 16:28:30 | - | 30,085 |
16.09.24 16:28:03 | - | 30,080 |
16.09.24 16:26:49 | - | 30,100 |
16.09.24 16:26:49 | - | 30,100 |
16.09.24 16:26:49 | - | 30,100 |
16.09.24 16:26:49 | - | 30,100 |
16.09.24 16:26:49 | - | 30,100 |
16.09.24 16:26:49 | - | 30,100 |