UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:25 | - | 30,105 |
17.09.24 10:07:09 | - | 30,110 |
17.09.24 10:02:43 | - | 30,105 |
17.09.24 10:02:05 | - | 30,110 |
17.09.24 10:00:56 | - | 30,105 |
17.09.24 10:00:20 | - | 30,110 |
17.09.24 10:00:04 | - | 30,120 |
17.09.24 09:57:58 | - | 30,095 |
17.09.24 09:57:04 | - | 30,105 |
17.09.24 09:56:38 | - | 30,110 |
17.09.24 09:56:02 | - | 30,105 |
17.09.24 09:55:33 | - | 30,095 |
17.09.24 09:54:00 | - | 30,105 |
17.09.24 09:53:25 | - | 30,095 |
17.09.24 09:50:35 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:04 | - | 30,112 |
17.09.24 09:46:09 | - | 30,120 |
17.09.24 09:45:47 | - | 30,112 |
17.09.24 09:45:30 | - | 30,112 |
17.09.24 09:44:37 | - | 30,112 |
17.09.24 09:44:12 | - | 30,112 |
17.09.24 09:43:43 | - | 30,112 |
17.09.24 09:43:04 | - | 30,120 |
17.09.24 09:42:41 | - | 30,110 |
17.09.24 09:40:27 | - | 30,120 |
17.09.24 09:38:34 | - | 30,125 |
17.09.24 09:38:05 | - | 30,135 |
17.09.24 09:36:50 | - | 30,125 |
17.09.24 09:32:54 | - | 30,135 |
17.09.24 09:30:07 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:07 | - | 30,150 |
17.09.24 09:24:05 | - | 30,140 |
17.09.24 09:21:51 | - | 30,140 |
17.09.24 09:21:16 | - | 30,150 |
17.09.24 09:20:56 | - | 30,155 |
17.09.24 09:16:07 | - | 30,150 |
17.09.24 09:15:05 | - | 30,140 |
17.09.24 09:12:11 | - | 30,150 |
17.09.24 09:11:32 | - | 30,140 |
17.09.24 09:07:28 | - | 30,135 |
17.09.24 09:06:42 | - | 30,140 |
17.09.24 09:05:44 | - | 30,135 |
17.09.24 09:04:28 | - | 30,135 |
17.09.24 08:55:18 | - | 30,063 |
17.09.24 08:50:17 | - | 30,055 |