UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:58 | - | 30,100 |
17.09.24 12:40:04 | - | 30,105 |
17.09.24 12:36:37 | - | 30,100 |
17.09.24 12:29:30 | - | 30,105 |
17.09.24 12:12:26 | - | 30,115 |
17.09.24 12:11:22 | - | 30,105 |
17.09.24 12:10:43 | - | 30,115 |
17.09.24 12:07:24 | - | 30,105 |
17.09.24 12:03:34 | - | 30,115 |
17.09.24 11:58:11 | - | 30,105 |
17.09.24 11:54:43 | - | 30,115 |
17.09.24 11:53:31 | - | 30,120 |
17.09.24 11:52:12 | - | 30,115 |
17.09.24 11:41:24 | - | 30,105 |
17.09.24 11:25:15 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:25 | - | 30,105 |
17.09.24 11:23:30 | - | 30,100 |
17.09.24 11:18:47 | - | 30,105 |
17.09.24 11:16:15 | - | 30,115 |
17.09.24 11:14:55 | - | 30,105 |
17.09.24 11:14:28 | - | 30,100 |
17.09.24 11:12:34 | - | 30,105 |
17.09.24 11:06:22 | - | 30,100 |
17.09.24 11:05:04 | - | 30,090 |
17.09.24 11:00:42 | - | 30,100 |
17.09.24 10:59:22 | - | 30,041 |
17.09.24 10:59:22 | - | 30,041 |
17.09.24 10:59:10 | - | 30,029 |
17.09.24 10:57:50 | - | 30,082 |
17.09.24 10:52:43 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:04 | - | 30,095 |
17.09.24 10:40:26 | - | 30,105 |
17.09.24 10:34:00 | - | 30,110 |
17.09.24 10:32:05 | - | 30,120 |
17.09.24 10:31:21 | - | 30,110 |
17.09.24 10:31:00 | - | 30,120 |
17.09.24 10:25:05 | - | 30,110 |
17.09.24 10:23:53 | - | 30,105 |
17.09.24 10:19:45 | - | 30,110 |
17.09.24 10:19:24 | - | 30,120 |
17.09.24 10:18:40 | - | 30,110 |
17.09.24 10:16:20 | - | 30,105 |
17.09.24 10:11:49 | - | 30,110 |
17.09.24 10:11:08 | - | 30,105 |
17.09.24 10:10:10 | - | 30,110 |