UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:50 | - | 30,051 |
16.09.24 19:52:00 | - | 30,059 |
16.09.24 19:45:07 | - | 30,055 |
16.09.24 19:43:00 | - | 30,063 |
16.09.24 19:41:45 | - | 30,059 |
16.09.24 19:40:00 | - | 30,063 |
16.09.24 19:39:15 | - | 30,058 |
16.09.24 19:34:17 | - | 30,048 |
16.09.24 19:31:39 | - | 30,040 |
16.09.24 19:30:00 | - | 30,032 |
16.09.24 19:28:30 | - | 30,026 |
16.09.24 19:27:45 | - | 30,032 |
16.09.24 19:26:15 | - | 30,036 |
16.09.24 19:25:00 | - | 30,030 |
16.09.24 19:20:58 | - | 30,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:12 | - | 30,018 |
16.09.24 18:55:11 | - | 30,010 |
16.09.24 18:52:30 | - | 30,018 |
16.09.24 18:50:45 | - | 30,013 |
16.09.24 18:37:30 | - | 30,009 |
16.09.24 18:36:00 | - | 30,013 |
16.09.24 18:35:00 | - | 30,009 |
16.09.24 18:32:45 | - | 30,005 |
16.09.24 18:31:45 | - | 30,012 |
16.09.24 18:31:09 | - | 30,016 |
16.09.24 18:30:30 | - | 30,024 |
16.09.24 18:28:31 | - | 30,020 |
16.09.24 18:27:15 | - | 30,029 |
16.09.24 18:26:30 | - | 30,024 |
16.09.24 18:26:00 | - | 30,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:15 | - | 30,014 |
16.09.24 18:25:15 | - | 30,014 |
16.09.24 18:20:30 | - | 30,009 |
16.09.24 18:18:00 | - | 30,013 |
16.09.24 18:15:05 | - | 30,018 |
16.09.24 18:13:00 | - | 30,010 |
16.09.24 18:12:30 | - | 30,014 |
16.09.24 18:10:55 | - | 30,018 |
16.09.24 18:07:44 | - | 30,010 |
16.09.24 18:07:00 | - | 30,018 |
16.09.24 18:06:00 | - | 30,014 |
16.09.24 18:05:15 | - | 30,010 |
16.09.24 18:04:45 | - | 30,015 |
16.09.24 18:00:06 | - | 30,019 |
16.09.24 17:57:41 | - | 30,027 |