UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:52 | - | 30,043 |
17.09.24 08:17:31 | - | 30,051 |
17.09.24 08:14:12 | - | 30,043 |
17.09.24 08:13:08 | - | 30,051 |
17.09.24 08:07:15 | - | 30,047 |
17.09.24 08:05:11 | - | 30,051 |
16.09.24 21:59:45 | - | 30,042 |
16.09.24 21:59:31 | - | 30,046 |
16.09.24 21:56:00 | - | 30,050 |
16.09.24 21:55:17 | - | 30,046 |
16.09.24 21:53:30 | - | 30,055 |
16.09.24 21:50:30 | - | 30,051 |
16.09.24 21:50:15 | - | 30,046 |
16.09.24 21:41:18 | - | 30,050 |
16.09.24 21:40:30 | - | 30,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:00 | - | 30,054 |
16.09.24 21:37:30 | - | 30,050 |
16.09.24 21:33:15 | - | 30,055 |
16.09.24 21:32:53 | - | 30,050 |
16.09.24 21:31:00 | - | 30,058 |
16.09.24 21:25:15 | - | 30,053 |
16.09.24 21:22:30 | - | 30,049 |
16.09.24 21:13:30 | - | 30,057 |
16.09.24 21:05:00 | - | 30,061 |
16.09.24 21:03:00 | - | 30,065 |
16.09.24 21:02:00 | - | 30,061 |
16.09.24 20:59:15 | - | 30,065 |
16.09.24 20:58:30 | - | 30,060 |
16.09.24 20:55:45 | - | 30,056 |
16.09.24 20:53:30 | - | 30,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:18 | - | 30,056 |
16.09.24 20:50:00 | - | 30,048 |
16.09.24 20:47:45 | - | 30,044 |
16.09.24 20:45:30 | - | 30,040 |
16.09.24 20:42:15 | - | 30,046 |
16.09.24 20:38:30 | - | 30,051 |
16.09.24 20:35:30 | - | 30,057 |
16.09.24 20:31:30 | - | 30,052 |
16.09.24 20:28:30 | - | 30,056 |
16.09.24 20:27:46 | - | 30,052 |
16.09.24 20:22:30 | - | 30,060 |
16.09.24 20:19:30 | - | 30,056 |
16.09.24 20:12:50 | - | 30,060 |
16.09.24 20:04:30 | - | 30,049 |
16.09.24 20:00:17 | - | 30,055 |