UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:06 | - | 30,075 |
17.09.24 14:27:36 | - | 30,150 |
17.09.24 14:24:01 | - | 30,145 |
17.09.24 14:23:38 | - | 30,135 |
17.09.24 14:23:11 | - | 30,145 |
17.09.24 14:21:00 | - | 30,135 |
17.09.24 14:20:17 | - | 30,130 |
17.09.24 14:19:31 | - | 30,135 |
17.09.24 14:12:35 | - | 30,130 |
17.09.24 14:11:01 | - | 30,120 |
17.09.24 14:09:13 | - | 30,130 |
17.09.24 14:08:19 | - | 30,130 |
17.09.24 14:05:13 | - | 30,120 |
17.09.24 14:04:17 | - | 30,130 |
17.09.24 14:02:51 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:40 | - | 30,130 |
17.09.24 14:00:19 | - | 30,130 |
17.09.24 14:00:03 | - | 30,120 |
17.09.24 13:58:51 | - | 30,130 |
17.09.24 13:58:02 | - | 30,135 |
17.09.24 13:55:00 | - | 30,130 |
17.09.24 13:55:00 | - | 30,130 |
17.09.24 13:55:00 | - | 30,130 |
17.09.24 13:54:00 | - | 30,130 |
17.09.24 13:52:44 | - | 30,120 |
17.09.24 13:51:15 | - | 30,115 |
17.09.24 13:49:58 | - | 30,105 |
17.09.24 13:48:17 | - | 30,100 |
17.09.24 13:47:13 | - | 30,090 |
17.09.24 13:45:12 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:57 | - | 30,105 |
17.09.24 13:38:18 | - | 30,100 |
17.09.24 13:37:47 | - | 30,090 |
17.09.24 13:35:28 | - | 30,100 |
17.09.24 13:35:12 | - | 30,090 |
17.09.24 13:33:36 | - | 30,100 |
17.09.24 13:26:50 | - | 30,105 |
17.09.24 13:26:29 | - | 30,100 |
17.09.24 13:23:03 | - | 30,105 |
17.09.24 13:22:10 | - | 30,115 |
17.09.24 13:20:55 | - | 30,105 |
17.09.24 13:06:08 | - | 30,115 |
17.09.24 13:01:51 | - | 30,105 |
17.09.24 12:57:25 | - | 30,115 |
17.09.24 12:45:23 | - | 30,105 |