UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:03 | - | 30,180 |
17.09.24 15:22:09 | - | 30,175 |
17.09.24 15:21:42 | - | 30,165 |
17.09.24 15:20:49 | - | 30,165 |
17.09.24 15:19:12 | - | 30,175 |
17.09.24 15:18:36 | - | 30,180 |
17.09.24 15:18:11 | - | 30,175 |
17.09.24 15:16:50 | - | 30,175 |
17.09.24 15:15:51 | - | 30,165 |
17.09.24 15:14:32 | - | 30,076 |
17.09.24 15:14:12 | - | 30,101 |
17.09.24 15:13:16 | - | 30,170 |
17.09.24 15:12:56 | - | 30,165 |
17.09.24 15:12:10 | - | 30,165 |
17.09.24 15:11:38 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:42 | - | 30,165 |
17.09.24 15:09:31 | - | 30,165 |
17.09.24 15:08:04 | - | 30,170 |
17.09.24 15:06:33 | - | 30,180 |
17.09.24 15:04:31 | - | 30,195 |
17.09.24 15:03:09 | - | 30,185 |
17.09.24 15:02:22 | - | 30,185 |
17.09.24 15:01:14 | - | 30,180 |
17.09.24 15:00:02 | - | 30,180 |
17.09.24 14:59:35 | - | 30,170 |
17.09.24 14:59:05 | - | 30,180 |
17.09.24 14:57:59 | - | 30,180 |
17.09.24 14:55:57 | - | 30,170 |
17.09.24 14:54:45 | - | 30,165 |
17.09.24 14:53:57 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:14 | - | 30,170 |
17.09.24 14:47:47 | - | 30,170 |
17.09.24 14:46:34 | - | 30,170 |
17.09.24 14:45:22 | - | 30,165 |
17.09.24 14:44:10 | - | 30,165 |
17.09.24 14:43:31 | - | 30,155 |
17.09.24 14:41:19 | - | 30,165 |
17.09.24 14:40:59 | - | 30,165 |
17.09.24 14:39:33 | - | 30,165 |
17.09.24 14:38:43 | - | 30,165 |
17.09.24 14:37:01 | - | 30,170 |
17.09.24 14:36:55 | - | 30,165 |
17.09.24 14:35:07 | - | 30,165 |
17.09.24 14:34:03 | - | 30,180 |
17.09.24 14:33:02 | - | 30,165 |