UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:16 | - | 30,095 |
17.09.24 16:58:01 | - | 30,100 |
17.09.24 16:57:03 | - | 30,100 |
17.09.24 16:55:29 | - | 30,100 |
17.09.24 16:55:12 | - | 30,110 |
17.09.24 16:53:49 | - | 30,125 |
17.09.24 16:53:15 | - | 30,125 |
17.09.24 16:51:56 | - | 30,110 |
17.09.24 16:50:35 | - | 30,110 |
17.09.24 16:49:49 | - | 30,115 |
17.09.24 16:48:39 | - | 30,125 |
17.09.24 16:46:19 | - | 30,115 |
17.09.24 16:45:34 | - | 30,110 |
17.09.24 16:44:27 | - | 30,100 |
17.09.24 16:43:12 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:47 | - | 30,125 |
17.09.24 16:40:17 | - | 30,125 |
17.09.24 16:39:01 | - | 30,125 |
17.09.24 16:38:01 | - | 30,115 |
17.09.24 16:37:23 | - | 30,125 |
17.09.24 16:36:02 | - | 30,125 |
17.09.24 16:35:40 | - | 30,130 |
17.09.24 16:34:41 | - | 30,125 |
17.09.24 16:33:37 | - | 30,130 |
17.09.24 16:32:33 | - | 30,155 |
17.09.24 16:31:35 | - | 30,145 |
17.09.24 16:29:18 | - | 30,155 |
17.09.24 16:26:20 | - | 30,155 |
17.09.24 16:25:10 | - | 30,170 |
17.09.24 16:24:12 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:12 | - | 30,185 |
17.09.24 16:22:32 | - | 30,185 |
17.09.24 16:21:50 | - | 30,185 |
17.09.24 16:20:40 | - | 30,185 |
17.09.24 16:20:11 | - | 30,170 |
17.09.24 16:18:53 | - | 30,160 |
17.09.24 16:17:35 | - | 30,155 |
17.09.24 16:15:55 | - | 30,170 |
17.09.24 16:14:06 | - | 30,145 |
17.09.24 16:13:10 | - | 30,165 |
17.09.24 16:10:48 | - | 30,150 |
17.09.24 16:09:59 | - | 30,150 |
17.09.24 16:08:49 | - | 30,150 |
17.09.24 16:07:52 | - | 30,140 |
17.09.24 16:06:30 | - | 30,120 |