UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:30 | - | 29,963 |
17.09.24 18:54:15 | - | 29,959 |
17.09.24 18:53:30 | - | 29,955 |
17.09.24 18:50:15 | - | 29,951 |
17.09.24 18:49:45 | - | 29,956 |
17.09.24 18:49:15 | - | 29,951 |
17.09.24 18:48:00 | - | 29,966 |
17.09.24 18:46:30 | - | 29,981 |
17.09.24 18:46:00 | - | 29,985 |
17.09.24 18:44:00 | - | 29,980 |
17.09.24 18:43:15 | - | 29,985 |
17.09.24 18:41:30 | - | 29,993 |
17.09.24 18:37:45 | - | 30,000 |
17.09.24 18:37:00 | - | 30,003 |
17.09.24 18:30:15 | - | 30,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:00 | - | 30,016 |
17.09.24 18:27:45 | - | 30,008 |
17.09.24 18:27:15 | - | 30,002 |
17.09.24 18:26:30 | - | 30,006 |
17.09.24 18:25:15 | - | 30,013 |
17.09.24 18:24:45 | - | 30,005 |
17.09.24 18:23:15 | - | 30,000 |
17.09.24 18:23:00 | - | 30,010 |
17.09.24 18:22:15 | - | 30,014 |
17.09.24 18:18:15 | - | 30,022 |
17.09.24 18:17:39 | - | 30,035 |
17.09.24 18:15:45 | - | 30,026 |
17.09.24 18:12:45 | - | 30,030 |
17.09.24 18:09:30 | - | 30,035 |
17.09.24 18:05:44 | - | 30,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:44 | - | 30,042 |
17.09.24 17:57:15 | - | 30,051 |
17.09.24 17:55:30 | - | 30,047 |
17.09.24 17:54:19 | - | 30,051 |
17.09.24 17:51:15 | - | 30,043 |
17.09.24 17:50:43 | - | 30,039 |
17.09.24 17:49:45 | - | 30,047 |
17.09.24 17:38:15 | - | 30,051 |
17.09.24 17:36:07 | - | 30,056 |
17.09.24 17:29:07 | - | 30,130 |
17.09.24 17:26:36 | - | 30,125 |
17.09.24 17:26:12 | - | 30,130 |
17.09.24 17:24:45 | - | 30,145 |
17.09.24 17:23:38 | - | 30,140 |
17.09.24 17:23:01 | - | 30,130 |