UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:15 | - | 30,022 |
17.09.24 18:17:39 | - | 30,035 |
17.09.24 18:15:45 | - | 30,026 |
17.09.24 18:12:45 | - | 30,030 |
17.09.24 18:09:30 | - | 30,035 |
17.09.24 18:05:44 | - | 30,042 |
17.09.24 18:05:44 | - | 30,042 |
17.09.24 17:57:15 | - | 30,051 |
17.09.24 17:55:30 | - | 30,047 |
17.09.24 17:54:19 | - | 30,051 |
17.09.24 17:51:15 | - | 30,043 |
17.09.24 17:50:43 | - | 30,039 |
17.09.24 17:49:45 | - | 30,047 |
17.09.24 17:38:15 | - | 30,051 |
17.09.24 17:36:07 | - | 30,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:07 | - | 30,130 |
17.09.24 17:26:36 | - | 30,125 |
17.09.24 17:26:12 | - | 30,130 |
17.09.24 17:24:45 | - | 30,145 |
17.09.24 17:23:38 | - | 30,140 |
17.09.24 17:23:01 | - | 30,130 |
17.09.24 17:22:02 | - | 30,140 |
17.09.24 17:21:20 | - | 30,140 |
17.09.24 17:20:03 | - | 30,130 |
17.09.24 17:18:49 | - | 30,140 |
17.09.24 17:17:52 | - | 30,125 |
17.09.24 17:16:01 | - | 30,130 |
17.09.24 17:13:30 | - | 30,125 |
17.09.24 17:12:36 | - | 30,130 |
17.09.24 17:11:53 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:20 | - | 30,145 |
17.09.24 17:07:50 | - | 30,145 |
17.09.24 17:06:50 | - | 30,155 |
17.09.24 17:06:09 | - | 30,145 |
17.09.24 17:05:58 | - | 30,140 |
17.09.24 17:05:04 | - | 30,130 |
17.09.24 17:04:12 | - | 30,130 |
17.09.24 17:03:03 | - | 30,130 |
17.09.24 17:01:09 | - | 30,125 |
17.09.24 17:00:39 | - | 30,100 |
17.09.24 16:59:16 | - | 30,095 |
17.09.24 16:58:01 | - | 30,100 |
17.09.24 16:57:03 | - | 30,100 |
17.09.24 16:55:29 | - | 30,100 |
17.09.24 16:55:12 | - | 30,110 |