UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:06 | - | 30,040 |
16.09.24 15:27:55 | - | 30,045 |
16.09.24 15:27:15 | - | 30,060 |
16.09.24 15:26:46 | - | 30,055 |
16.09.24 15:26:17 | - | 30,055 |
16.09.24 15:25:00 | - | 30,045 |
16.09.24 15:24:31 | - | 30,040 |
16.09.24 15:24:15 | - | 30,030 |
16.09.24 15:23:13 | - | 30,040 |
16.09.24 15:21:32 | - | 30,040 |
16.09.24 15:20:55 | - | 30,030 |
16.09.24 15:20:09 | - | 30,040 |
16.09.24 15:19:27 | - | 30,030 |
16.09.24 15:19:01 | - | 30,025 |
16.09.24 15:17:42 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:18 | - | 30,040 |
16.09.24 15:13:40 | - | 30,045 |
16.09.24 15:12:47 | - | 30,040 |
16.09.24 15:11:11 | - | 30,045 |
16.09.24 15:09:12 | - | 30,045 |
16.09.24 15:06:53 | - | 30,040 |
16.09.24 15:05:53 | - | 30,045 |
16.09.24 15:05:41 | - | 30,040 |
16.09.24 15:05:03 | - | 30,040 |
16.09.24 15:04:36 | - | 30,045 |
16.09.24 15:04:19 | - | 30,040 |
16.09.24 15:01:26 | - | 30,045 |
16.09.24 15:00:43 | - | 30,045 |
16.09.24 15:00:19 | - | 30,055 |
16.09.24 14:59:35 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:16 | - | 30,040 |
16.09.24 14:58:06 | - | 30,045 |
16.09.24 14:57:26 | - | 30,055 |
16.09.24 14:57:14 | - | 30,045 |
16.09.24 14:56:36 | - | 30,055 |
16.09.24 14:53:17 | - | 30,045 |
16.09.24 14:51:14 | - | 30,055 |
16.09.24 14:50:50 | - | 30,045 |
16.09.24 14:50:34 | - | 30,040 |
16.09.24 14:49:11 | - | 30,045 |
16.09.24 14:43:43 | - | 30,055 |
16.09.24 14:42:37 | - | 30,045 |
16.09.24 14:41:16 | - | 30,055 |
16.09.24 14:40:29 | - | 30,060 |
16.09.24 14:38:31 | - | 30,060 |