UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:17 | - | 30,015 |
16.09.24 10:39:14 | - | 30,020 |
16.09.24 10:37:29 | - | 30,015 |
16.09.24 10:37:04 | - | 30,020 |
16.09.24 10:35:07 | - | 30,015 |
16.09.24 10:34:38 | - | 30,005 |
16.09.24 10:32:23 | - | 30,015 |
16.09.24 10:29:11 | - | 30,005 |
16.09.24 10:27:02 | - | 30,015 |
16.09.24 10:24:25 | - | 30,005 |
16.09.24 10:21:34 | - | 30,015 |
16.09.24 10:20:07 | - | 30,005 |
16.09.24 10:13:01 | - | 30,015 |
16.09.24 10:12:31 | - | 30,020 |
16.09.24 10:09:54 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:32 | - | 30,020 |
16.09.24 10:07:23 | - | 30,020 |
16.09.24 10:07:00 | - | 30,030 |
16.09.24 10:04:07 | - | 30,030 |
16.09.24 10:01:45 | - | 30,020 |
16.09.24 10:01:40 | - | 30,030 |
16.09.24 10:00:48 | - | 30,015 |
16.09.24 09:59:54 | - | 29,916 |
16.09.24 09:59:45 | - | 29,904 |
16.09.24 09:59:34 | - | 29,906 |
16.09.24 09:59:24 | - | 29,919 |
16.09.24 09:59:14 | - | 29,931 |
16.09.24 09:59:04 | - | 29,950 |
16.09.24 09:56:08 | - | 30,015 |
16.09.24 09:54:46 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:19 | - | 30,000 |
16.09.24 09:54:04 | - | 30,005 |
16.09.24 09:50:15 | - | 30,000 |
16.09.24 09:47:49 | - | 29,990 |
16.09.24 09:47:34 | - | 29,985 |
16.09.24 09:45:47 | - | 29,990 |
16.09.24 09:44:37 | - | 29,985 |
16.09.24 09:42:53 | - | 29,990 |
16.09.24 09:42:29 | - | 30,000 |
16.09.24 09:40:25 | - | 29,990 |
16.09.24 09:36:49 | - | 29,985 |
16.09.24 09:36:26 | - | 29,975 |
16.09.24 09:36:00 | - | 29,985 |
16.09.24 09:33:16 | - | 29,990 |
16.09.24 09:32:35 | - | 30,000 |