UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:13 | - | 29,990 |
16.09.24 09:30:03 | - | 30,000 |
16.09.24 09:24:59 | - | 30,005 |
16.09.24 09:21:56 | - | 30,015 |
16.09.24 09:20:00 | - | 30,005 |
16.09.24 09:19:35 | - | 30,000 |
16.09.24 09:16:14 | - | 30,005 |
16.09.24 09:15:18 | - | 30,000 |
16.09.24 09:14:39 | - | 30,005 |
16.09.24 09:14:03 | - | 30,000 |
16.09.24 09:13:47 | - | 30,005 |
16.09.24 09:13:23 | - | 30,000 |
16.09.24 09:12:20 | - | 30,005 |
16.09.24 09:09:50 | - | 30,000 |
16.09.24 09:07:21 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:36 | - | 30,000 |
16.09.24 09:05:46 | - | 30,005 |
16.09.24 09:04:14 | - | 30,000 |
16.09.24 08:54:57 | - | 29,803 |
16.09.24 08:50:04 | - | 29,811 |
16.09.24 08:43:51 | - | 29,819 |
16.09.24 08:38:18 | - | 29,827 |
16.09.24 08:38:04 | - | 29,835 |
16.09.24 08:35:19 | - | 29,827 |
16.09.24 08:18:58 | - | 29,835 |
16.09.24 08:16:53 | - | 29,847 |
16.09.24 08:12:42 | - | 29,855 |
16.09.24 08:10:32 | - | 29,859 |
16.09.24 08:07:55 | - | 29,851 |
16.09.24 08:06:17 | - | 29,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:26 | - | 29,855 |
16.09.24 08:05:13 | - | 29,859 |
13.09.24 21:58:00 | - | 29,916 |
13.09.24 21:57:15 | - | 29,912 |
13.09.24 21:56:15 | - | 29,916 |
13.09.24 21:55:15 | - | 29,921 |
13.09.24 21:52:15 | - | 29,916 |
13.09.24 21:40:45 | - | 29,908 |
13.09.24 21:38:59 | - | 29,904 |
13.09.24 21:38:45 | - | 29,896 |
13.09.24 21:29:15 | - | 29,900 |
13.09.24 21:28:00 | - | 29,896 |
13.09.24 21:25:51 | - | 29,904 |
13.09.24 21:25:45 | - | 29,912 |
13.09.24 21:23:30 | - | 29,906 |