UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:11 | - | 29,905 |
13.09.24 15:26:24 | - | 29,890 |
13.09.24 15:25:33 | - | 29,880 |
13.09.24 15:24:22 | - | 29,880 |
13.09.24 15:24:01 | - | 29,890 |
13.09.24 15:23:39 | - | 29,880 |
13.09.24 15:22:54 | - | 29,890 |
13.09.24 15:22:15 | - | 29,890 |
13.09.24 15:21:41 | - | 29,880 |
13.09.24 15:21:15 | - | 29,875 |
13.09.24 15:20:23 | - | 29,880 |
13.09.24 15:18:35 | - | 29,880 |
13.09.24 15:17:30 | - | 29,890 |
13.09.24 15:17:11 | - | 29,880 |
13.09.24 15:16:02 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:47 | - | 29,880 |
13.09.24 15:14:28 | - | 29,890 |
13.09.24 15:12:49 | - | 29,880 |
13.09.24 15:12:19 | - | 29,875 |
13.09.24 15:11:09 | - | 29,880 |
13.09.24 15:10:38 | - | 29,875 |
13.09.24 15:08:03 | - | 29,880 |
13.09.24 15:07:23 | - | 29,890 |
13.09.24 15:06:26 | - | 29,880 |
13.09.24 15:05:16 | - | 29,880 |
13.09.24 15:04:45 | - | 29,890 |
13.09.24 15:04:18 | - | 29,880 |
13.09.24 15:02:54 | - | 29,875 |
13.09.24 15:00:11 | - | 29,880 |
13.09.24 15:00:11 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:11 | - | 29,880 |
13.09.24 15:00:11 | - | 29,880 |
13.09.24 14:57:26 | - | 29,890 |
13.09.24 14:52:49 | - | 29,895 |
13.09.24 14:52:15 | - | 29,890 |
13.09.24 14:49:45 | - | 29,895 |
13.09.24 14:46:57 | - | 29,905 |
13.09.24 14:45:38 | - | 29,895 |
13.09.24 14:44:53 | - | 29,890 |
13.09.24 14:43:21 | - | 29,890 |
13.09.24 14:42:54 | - | 29,880 |
13.09.24 14:42:12 | - | 29,890 |
13.09.24 14:39:47 | - | 29,900 |
13.09.24 14:38:57 | - | 29,890 |
13.09.24 14:38:04 | - | 29,900 |