UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:41 | - | 29,850 |
13.09.24 10:00:01 | - | 29,840 |
13.09.24 09:56:31 | - | 29,835 |
13.09.24 09:54:15 | - | 29,840 |
13.09.24 09:53:19 | - | 29,850 |
13.09.24 09:50:12 | - | 29,856 |
13.09.24 09:48:34 | - | 29,865 |
13.09.24 09:48:10 | - | 29,870 |
13.09.24 09:47:40 | - | 29,870 |
13.09.24 09:47:06 | - | 29,865 |
13.09.24 09:46:40 | - | 29,865 |
13.09.24 09:43:43 | - | 29,865 |
13.09.24 09:42:59 | - | 29,856 |
13.09.24 09:42:25 | - | 29,865 |
13.09.24 09:40:32 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:27 | - | 29,855 |
13.09.24 09:35:55 | - | 29,865 |
13.09.24 09:35:01 | - | 29,865 |
13.09.24 09:33:08 | - | 29,855 |
13.09.24 09:31:28 | - | 29,855 |
13.09.24 09:30:01 | - | 29,865 |
13.09.24 09:28:14 | - | 29,870 |
13.09.24 09:25:45 | - | 29,865 |
13.09.24 09:25:19 | - | 29,865 |
13.09.24 09:24:33 | - | 29,870 |
13.09.24 09:23:41 | - | 29,870 |
13.09.24 09:21:10 | - | 29,865 |
13.09.24 09:20:29 | - | 29,870 |
13.09.24 09:17:39 | - | 29,870 |
13.09.24 09:16:59 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:34 | - | 29,755 |
13.09.24 09:16:34 | - | 29,755 |
13.09.24 09:16:34 | - | 29,755 |
13.09.24 09:16:34 | - | 29,755 |
13.09.24 09:16:34 | - | 29,755 |
13.09.24 09:16:12 | - | 29,752 |
13.09.24 09:16:12 | - | 29,752 |
13.09.24 09:15:20 | - | 29,732 |
13.09.24 09:14:44 | - | 29,732 |
13.09.24 09:14:21 | - | 29,875 |
13.09.24 09:13:18 | - | 29,870 |
13.09.24 09:11:21 | - | 29,875 |
13.09.24 09:10:22 | - | 29,865 |
13.09.24 09:09:23 | - | 29,865 |
13.09.24 09:07:35 | - | 29,860 |