UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:19 | - | 29,860 |
13.09.24 09:05:40 | - | 29,850 |
13.09.24 09:04:30 | - | 29,860 |
13.09.24 08:46:10 | - | 29,658 |
13.09.24 08:44:24 | - | 29,654 |
13.09.24 08:41:03 | - | 29,662 |
13.09.24 08:20:34 | - | 29,654 |
13.09.24 08:07:57 | - | 29,646 |
13.09.24 08:05:14 | - | 29,642 |
12.09.24 21:58:45 | - | 29,680 |
12.09.24 21:58:30 | - | 29,672 |
12.09.24 21:55:15 | - | 29,673 |
12.09.24 21:54:45 | - | 29,669 |
12.09.24 21:51:00 | - | 29,673 |
12.09.24 21:49:45 | - | 29,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:15 | - | 29,673 |
12.09.24 21:47:34 | - | 29,679 |
12.09.24 21:47:30 | - | 29,671 |
12.09.24 21:46:15 | - | 29,675 |
12.09.24 21:41:15 | - | 29,678 |
12.09.24 21:40:15 | - | 29,674 |
12.09.24 21:37:00 | - | 29,678 |
12.09.24 21:36:28 | - | 29,673 |
12.09.24 21:36:15 | - | 29,681 |
12.09.24 21:35:30 | - | 29,685 |
12.09.24 21:33:44 | - | 29,679 |
12.09.24 21:29:15 | - | 29,687 |
12.09.24 21:28:15 | - | 29,682 |
12.09.24 21:21:45 | - | 29,683 |
12.09.24 21:20:00 | - | 29,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:57 | - | 29,687 |
12.09.24 21:08:45 | - | 29,695 |
12.09.24 21:06:15 | - | 29,691 |
12.09.24 21:04:00 | - | 29,686 |
12.09.24 20:59:30 | - | 29,691 |
12.09.24 20:58:57 | - | 29,687 |
12.09.24 20:57:47 | - | 29,695 |
12.09.24 20:56:30 | - | 29,683 |
12.09.24 20:56:00 | - | 29,688 |
12.09.24 20:55:00 | - | 29,678 |
12.09.24 20:54:45 | - | 29,674 |
12.09.24 20:53:30 | - | 29,670 |
12.09.24 20:52:30 | - | 29,663 |
12.09.24 20:52:00 | - | 29,666 |
12.09.24 20:50:45 | - | 29,702 |