UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:59 | - | 29,880 |
13.09.24 11:48:26 | - | 29,870 |
13.09.24 11:46:49 | - | 29,865 |
13.09.24 11:44:51 | - | 29,855 |
13.09.24 11:44:20 | - | 29,865 |
13.09.24 11:33:00 | - | 29,865 |
13.09.24 11:29:30 | - | 29,855 |
13.09.24 11:28:07 | - | 29,850 |
13.09.24 11:26:35 | - | 29,855 |
13.09.24 11:20:21 | - | 29,865 |
13.09.24 11:20:05 | - | 29,855 |
13.09.24 11:14:23 | - | 29,865 |
13.09.24 11:13:58 | - | 29,855 |
13.09.24 11:13:33 | - | 29,865 |
13.09.24 11:09:54 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:00 | - | 29,850 |
13.09.24 11:02:23 | - | 29,840 |
13.09.24 11:01:53 | - | 29,850 |
13.09.24 11:00:15 | - | 29,840 |
13.09.24 10:59:28 | - | 29,840 |
13.09.24 10:57:19 | - | 29,835 |
13.09.24 10:56:52 | - | 29,840 |
13.09.24 10:55:57 | - | 29,835 |
13.09.24 10:55:08 | - | 29,840 |
13.09.24 10:54:38 | - | 29,850 |
13.09.24 10:54:04 | - | 29,840 |
13.09.24 10:52:09 | - | 29,850 |
13.09.24 10:46:43 | - | 29,855 |
13.09.24 10:45:42 | - | 29,865 |
13.09.24 10:40:18 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:36:54 | - | 29,850 |
13.09.24 10:32:54 | - | 29,840 |
13.09.24 10:21:05 | - | 29,850 |
13.09.24 10:20:30 | - | 29,855 |
13.09.24 10:17:28 | - | 29,850 |
13.09.24 10:17:00 | - | 29,840 |
13.09.24 10:15:41 | - | 29,835 |
13.09.24 10:15:16 | - | 29,840 |
13.09.24 10:13:48 | - | 29,850 |
13.09.24 10:12:32 | - | 29,840 |
13.09.24 10:11:07 | - | 29,835 |
13.09.24 10:06:51 | - | 29,835 |
13.09.24 10:04:54 | - | 29,825 |
13.09.24 10:02:17 | - | 29,835 |
13.09.24 10:01:38 | - | 29,840 |