UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:44 | - | 29,890 |
13.09.24 14:35:38 | - | 29,900 |
13.09.24 14:35:16 | - | 29,890 |
13.09.24 14:33:30 | - | 29,900 |
13.09.24 14:33:07 | - | 29,905 |
13.09.24 14:32:01 | - | 29,900 |
13.09.24 14:29:02 | - | 29,767 |
13.09.24 14:28:13 | - | 29,890 |
13.09.24 14:25:44 | - | 29,900 |
13.09.24 14:25:21 | - | 29,890 |
13.09.24 14:24:53 | - | 29,900 |
13.09.24 14:23:39 | - | 29,890 |
13.09.24 14:22:40 | - | 29,900 |
13.09.24 14:21:30 | - | 29,905 |
13.09.24 14:18:09 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:01 | - | 29,900 |
13.09.24 14:14:30 | - | 29,905 |
13.09.24 14:13:41 | - | 29,905 |
13.09.24 14:12:14 | - | 29,900 |
13.09.24 14:09:36 | - | 29,905 |
13.09.24 14:09:36 | - | 29,905 |
13.09.24 14:09:36 | - | 29,905 |
13.09.24 14:04:37 | - | 29,905 |
13.09.24 14:04:19 | - | 29,900 |
13.09.24 14:02:29 | - | 29,905 |
13.09.24 14:02:08 | - | 29,900 |
13.09.24 14:01:22 | - | 29,905 |
13.09.24 14:00:17 | - | 29,900 |
13.09.24 14:00:03 | - | 29,905 |
13.09.24 13:58:45 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:49 | - | 29,900 |
13.09.24 13:50:58 | - | 29,905 |
13.09.24 13:50:13 | - | 29,905 |
13.09.24 13:49:37 | - | 29,905 |
13.09.24 13:45:38 | - | 29,900 |
13.09.24 13:45:31 | - | 29,905 |
13.09.24 13:45:20 | - | 29,905 |
13.09.24 13:44:53 | - | 29,905 |
13.09.24 13:44:47 | - | 29,905 |
13.09.24 13:43:11 | - | 29,900 |
13.09.24 13:41:16 | - | 29,890 |
13.09.24 13:36:03 | - | 29,885 |
13.09.24 13:35:00 | - | 29,890 |
13.09.24 13:34:39 | - | 29,900 |
13.09.24 13:32:39 | - | 29,890 |