UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:17 | - | 29,760 |
12.09.24 16:37:24 | - | 29,760 |
12.09.24 16:36:45 | - | 29,765 |
12.09.24 16:35:13 | - | 29,765 |
12.09.24 16:34:22 | - | 29,755 |
12.09.24 16:34:22 | - | 29,755 |
12.09.24 16:33:13 | - | 29,755 |
12.09.24 16:30:48 | - | 29,760 |
12.09.24 16:29:44 | - | 29,770 |
12.09.24 16:29:04 | - | 29,755 |
12.09.24 16:27:41 | - | 29,775 |
12.09.24 16:26:06 | - | 29,795 |
12.09.24 16:24:48 | - | 29,795 |
12.09.24 16:24:39 | - | 29,785 |
12.09.24 16:24:39 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:39 | - | 29,785 |
12.09.24 16:23:00 | - | 29,780 |
12.09.24 16:21:55 | - | 29,785 |
12.09.24 16:21:21 | - | 29,795 |
12.09.24 16:20:53 | - | 29,780 |
12.09.24 16:19:35 | - | 29,780 |
12.09.24 16:18:28 | - | 29,780 |
12.09.24 16:17:21 | - | 29,790 |
12.09.24 16:15:43 | - | 29,780 |
12.09.24 16:15:43 | - | 29,780 |
12.09.24 16:15:43 | - | 29,780 |
12.09.24 16:15:43 | - | 29,780 |
12.09.24 16:15:43 | - | 29,780 |
12.09.24 16:15:43 | - | 29,780 |
12.09.24 16:14:11 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:29 | - | 29,740 |
12.09.24 16:11:05 | - | 29,745 |
12.09.24 16:08:47 | - | 29,735 |
12.09.24 16:08:23 | - | 29,735 |
12.09.24 16:06:21 | - | 29,715 |
12.09.24 16:05:05 | - | 29,725 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |
12.09.24 16:04:15 | - | 29,710 |