UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:30 | - | 29,600 |
11.09.24 18:20:00 | - | 29,596 |
11.09.24 18:16:30 | - | 29,589 |
11.09.24 18:15:45 | - | 29,595 |
11.09.24 18:15:00 | - | 29,591 |
11.09.24 18:14:45 | - | 29,587 |
11.09.24 18:13:30 | - | 29,581 |
11.09.24 18:12:00 | - | 29,595 |
11.09.24 18:10:45 | - | 29,590 |
11.09.24 18:09:45 | - | 29,586 |
11.09.24 18:08:55 | - | 29,596 |
11.09.24 18:05:45 | - | 29,604 |
11.09.24 18:05:00 | - | 29,590 |
11.09.24 18:04:00 | - | 29,575 |
11.09.24 18:03:15 | - | 29,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:05 | - | 29,565 |
11.09.24 18:03:00 | - | 29,573 |
11.09.24 18:02:30 | - | 29,569 |
11.09.24 18:00:08 | - | 29,565 |
11.09.24 17:59:45 | - | 29,557 |
11.09.24 17:58:45 | - | 29,548 |
11.09.24 17:58:30 | - | 29,544 |
11.09.24 17:58:00 | - | 29,533 |
11.09.24 17:56:45 | - | 29,529 |
11.09.24 17:56:30 | - | 29,539 |
11.09.24 17:55:15 | - | 29,551 |
11.09.24 17:54:45 | - | 29,558 |
11.09.24 17:50:31 | - | 29,563 |
11.09.24 17:48:14 | - | 29,570 |
11.09.24 17:46:30 | - | 29,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:15 | - | 29,576 |
11.09.24 17:46:02 | - | 29,571 |
11.09.24 17:44:00 | - | 29,563 |
11.09.24 17:42:45 | - | 29,558 |
11.09.24 17:42:13 | - | 29,553 |
11.09.24 17:29:26 | - | 29,595 |
11.09.24 17:28:46 | - | 29,590 |
11.09.24 17:27:38 | - | 29,590 |
11.09.24 17:26:28 | - | 29,580 |
11.09.24 17:25:36 | - | 29,570 |
11.09.24 17:24:04 | - | 29,580 |
11.09.24 17:23:06 | - | 29,595 |
11.09.24 17:22:05 | - | 29,600 |
11.09.24 17:21:18 | - | 29,605 |
11.09.24 17:19:00 | - | 29,595 |