UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:12 | - | 29,590 |
11.09.24 17:15:45 | - | 29,590 |
11.09.24 17:14:58 | - | 29,580 |
11.09.24 17:14:02 | - | 29,600 |
11.09.24 17:12:04 | - | 29,590 |
11.09.24 17:10:35 | - | 29,580 |
11.09.24 17:09:09 | - | 29,585 |
11.09.24 17:08:27 | - | 29,575 |
11.09.24 17:07:10 | - | 29,575 |
11.09.24 17:06:07 | - | 29,560 |
11.09.24 17:04:45 | - | 29,565 |
11.09.24 17:03:18 | - | 29,572 |
11.09.24 17:02:48 | - | 29,564 |
11.09.24 17:01:20 | - | 29,560 |
11.09.24 17:00:11 | - | 29,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:20 | - | 29,560 |
11.09.24 16:58:11 | - | 29,555 |
11.09.24 16:56:27 | - | 29,555 |
11.09.24 16:55:53 | - | 29,555 |
11.09.24 16:54:34 | - | 29,560 |
11.09.24 16:53:22 | - | 29,560 |
11.09.24 16:52:01 | - | 29,555 |
11.09.24 16:50:56 | - | 29,570 |
11.09.24 16:49:08 | - | 29,555 |
11.09.24 16:48:03 | - | 29,565 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:47:03 | - | 29,555 |
11.09.24 16:45:56 | - | 29,555 |
11.09.24 16:45:56 | - | 29,555 |
11.09.24 16:45:56 | - | 29,555 |
11.09.24 16:45:56 | - | 29,555 |
11.09.24 16:45:56 | - | 29,555 |
11.09.24 16:45:56 | - | 29,555 |
11.09.24 16:44:15 | - | 29,535 |
11.09.24 16:43:33 | - | 29,535 |
11.09.24 16:42:47 | - | 29,540 |