UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:38 | - | 29,930 |
11.09.24 14:33:17 | - | 29,935 |
11.09.24 14:29:21 | - | 29,882 |
11.09.24 14:28:33 | - | 29,970 |
11.09.24 14:27:34 | - | 29,980 |
11.09.24 14:26:53 | - | 29,965 |
11.09.24 14:26:28 | - | 29,970 |
11.09.24 14:25:16 | - | 29,965 |
11.09.24 14:24:32 | - | 29,955 |
11.09.24 14:24:08 | - | 29,950 |
11.09.24 14:23:46 | - | 29,955 |
11.09.24 14:21:43 | - | 29,965 |
11.09.24 14:21:23 | - | 29,970 |
11.09.24 14:21:02 | - | 29,965 |
11.09.24 14:20:08 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:57 | - | 29,965 |
11.09.24 14:18:00 | - | 29,970 |
11.09.24 14:17:05 | - | 29,980 |
11.09.24 14:13:55 | - | 29,970 |
11.09.24 14:12:05 | - | 29,980 |
11.09.24 14:10:01 | - | 29,970 |
11.09.24 14:00:54 | - | 29,980 |
11.09.24 13:58:59 | - | 29,980 |
11.09.24 13:58:12 | - | 29,970 |
11.09.24 13:56:50 | - | 29,965 |
11.09.24 13:51:48 | - | 29,970 |
11.09.24 13:47:37 | - | 29,965 |
11.09.24 13:47:15 | - | 29,955 |
11.09.24 13:43:58 | - | 29,965 |
11.09.24 13:43:44 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:27 | - | 29,965 |
11.09.24 13:41:05 | - | 29,955 |
11.09.24 13:39:56 | - | 29,965 |
11.09.24 13:39:16 | - | 29,955 |
11.09.24 13:38:26 | - | 29,950 |
11.09.24 13:38:02 | - | 29,955 |
11.09.24 13:36:31 | - | 29,950 |
11.09.24 13:35:47 | - | 29,940 |
11.09.24 13:33:55 | - | 29,950 |
11.09.24 13:32:14 | - | 29,940 |
11.09.24 13:27:56 | - | 29,935 |
11.09.24 13:27:24 | - | 29,925 |
11.09.24 13:26:10 | - | 29,935 |
11.09.24 13:25:22 | - | 29,925 |
11.09.24 13:17:46 | - | 29,935 |