UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:48 | - | 29,940 |
11.09.24 10:13:17 | - | 29,942 |
11.09.24 10:11:43 | - | 29,947 |
11.09.24 10:10:52 | - | 29,955 |
11.09.24 10:09:47 | - | 29,960 |
11.09.24 10:08:23 | - | 29,955 |
11.09.24 10:07:09 | - | 29,960 |
11.09.24 10:06:04 | - | 29,970 |
11.09.24 10:05:15 | - | 29,960 |
11.09.24 10:03:50 | - | 29,960 |
11.09.24 10:03:26 | - | 29,970 |
11.09.24 10:02:24 | - | 29,970 |
11.09.24 10:01:12 | - | 29,960 |
11.09.24 10:00:08 | - | 29,960 |
11.09.24 09:58:30 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:14 | - | 29,955 |
11.09.24 09:53:50 | - | 29,970 |
11.09.24 09:52:52 | - | 29,960 |
11.09.24 09:52:13 | - | 29,960 |
11.09.24 09:51:36 | - | 29,955 |
11.09.24 09:50:23 | - | 29,960 |
11.09.24 09:49:25 | - | 29,960 |
11.09.24 09:48:38 | - | 29,955 |
11.09.24 09:47:32 | - | 29,960 |
11.09.24 09:45:21 | - | 29,955 |
11.09.24 09:45:03 | - | 29,970 |
11.09.24 09:45:03 | - | 29,970 |
11.09.24 09:45:03 | - | 29,970 |
11.09.24 09:45:03 | - | 29,970 |
11.09.24 09:45:03 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:03 | - | 29,970 |
11.09.24 09:44:12 | - | 29,970 |
11.09.24 09:42:36 | - | 29,960 |
11.09.24 09:41:35 | - | 29,970 |
11.09.24 09:40:39 | - | 29,960 |
11.09.24 09:40:01 | - | 29,955 |
11.09.24 09:38:53 | - | 29,960 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |
11.09.24 09:38:04 | - | 29,955 |