UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:15 | - | 29,899 |
10.09.24 18:26:30 | - | 29,896 |
10.09.24 18:25:15 | - | 29,901 |
10.09.24 18:23:45 | - | 29,896 |
10.09.24 18:22:15 | - | 29,892 |
10.09.24 18:20:15 | - | 29,896 |
10.09.24 18:17:30 | - | 29,888 |
10.09.24 18:16:30 | - | 29,883 |
10.09.24 18:15:00 | - | 29,878 |
10.09.24 18:12:30 | - | 29,883 |
10.09.24 18:11:45 | - | 29,891 |
10.09.24 18:07:45 | - | 29,887 |
10.09.24 18:06:45 | - | 29,891 |
10.09.24 18:05:30 | - | 29,884 |
10.09.24 18:04:03 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:15 | - | 29,872 |
10.09.24 18:02:30 | - | 29,883 |
10.09.24 18:02:00 | - | 29,896 |
10.09.24 18:00:15 | - | 29,891 |
10.09.24 17:59:45 | - | 29,896 |
10.09.24 17:59:15 | - | 29,900 |
10.09.24 17:58:45 | - | 29,905 |
10.09.24 17:58:15 | - | 29,910 |
10.09.24 17:57:45 | - | 29,916 |
10.09.24 17:57:10 | - | 29,920 |
10.09.24 17:56:45 | - | 29,912 |
10.09.24 17:56:00 | - | 29,906 |
10.09.24 17:53:30 | - | 29,910 |
10.09.24 17:52:53 | - | 29,915 |
10.09.24 17:51:45 | - | 29,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:30 | - | 29,923 |
10.09.24 17:50:15 | - | 29,933 |
10.09.24 17:49:00 | - | 29,956 |
10.09.24 17:47:31 | - | 29,961 |
10.09.24 17:46:45 | - | 29,956 |
10.09.24 17:45:15 | - | 29,961 |
10.09.24 17:44:30 | - | 29,966 |
10.09.24 17:43:15 | - | 29,972 |
10.09.24 17:40:01 | - | 29,966 |
10.09.24 17:39:21 | - | 29,975 |
10.09.24 17:37:15 | - | 29,967 |
10.09.24 17:36:45 | - | 29,963 |
10.09.24 17:36:07 | - | 29,968 |
10.09.24 17:26:41 | - | 30,080 |
10.09.24 17:25:20 | - | 30,080 |